KuCoin

$185,411,019 USD
9,531 BTC

Sobre KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$69,625,705
$19,508.72
37.55%
836
Spot
Percentage
Recentemente
2
$37,447,571
$612.19
20.20%
739
Spot
Percentage
Recentemente
3
$16,376,184
$0.655789
8.83%
502
Spot
Percentage
Recentemente
4
$8,058,355
$609.94
4.35%
672
Spot
Percentage
Recentemente
5
*** $6,787,629
*** $0.819241
3.66%
132
Spot
Percentage
Recentemente
6
$4,243,212
$89.67
2.29%
328
Spot
Percentage
Recentemente
7
$2,869,021
$0.169065
1.55%
278
Spot
Percentage
Recentemente
8
$2,720,589
$1.47
1.47%
127
Spot
Percentage
Recentemente
9
$1,791,094
$0.197614
0.97%
181
Spot
Percentage
Recentemente
10
$1,685,979
$181.25
0.91%
-
Spot
Percentage
Recentemente
11
$1,671,049
$14.34
0.90%
193
Spot
Percentage
Recentemente
12
$1,657,313
$0.652370
0.89%
197
Spot
Percentage
Recentemente
13
$1,428,015
$3.27
0.77%
395
Spot
Percentage
Recentemente
14
$1,199,275
$5.34
0.65%
218
Spot
Percentage
Recentemente
15
$1,050,057
$0.998259
0.57%
276
Spot
Percentage
Recentemente
16
$971,941
$19,459.56
0.52%
210
Spot
Percentage
Recentemente
17
$946,851
$0.033709
0.51%
180
Spot
Percentage
Recentemente
18
$936,142
$0.015909
0.50%
172
Spot
Percentage
Recentemente
19
$933,588
$3.74
0.50%
169
Spot
Percentage
Recentemente
20
$843,256
$610.66
0.45%
201
Spot
Percentage
Recentemente
21
$805,187
$0.168456
0.43%
158
Spot
Percentage
Recentemente
22
$689,924
$0.014878
0.37%
59
Spot
Percentage
Recentemente
23
$689,758
$89.32
0.37%
218
Spot
Percentage
Recentemente
24
$687,188
$112.63
0.37%
253
Spot
Percentage
Recentemente
25
$667,330
$2.45
0.36%
206
Spot
Percentage
Recentemente
26
$604,062
$0.485712
0.33%
112
Spot
Percentage
Recentemente
27
$582,662
$0.000792
0.31%
12
Spot
Percentage
Recentemente
28
$580,597
$5.52
0.31%
240
Spot
Percentage
Recentemente
29
$552,956
$79.58
0.30%
237
Spot
Percentage
Recentemente
30
$542,643
$1.38
0.29%
55
Spot
Percentage
Recentemente
31
$519,517
$0.033244
0.28%
35
Spot
Percentage
Recentemente
32
$500,342
$0.418420
0.27%
269
Spot
Percentage
Recentemente
33
$476,922
$0.993316
0.26%
133
Spot
Percentage
Recentemente
34
$461,009
$0.002721
0.25%
37
Spot
Percentage
Recentemente
35
$446,864
$0.121128
0.24%
-
Spot
Percentage
66 dias atrás
36
$443,814
$6.16
0.24%
72
Spot
Percentage
Recentemente
37
$437,421
$14.29
0.24%
167
Spot
Percentage
Recentemente
38
$406,432
$0.033638
0.22%
167
Spot
Percentage
Recentemente
39
$401,804
$180.24
0.22%
-
Spot
Percentage
Recentemente
40
$389,728
$0.007903
0.21%
27
Spot
Percentage
Recentemente
41
$381,013
$0.995717
0.21%
98
Spot
Percentage
Recentemente
42
$364,405
$6.16
0.20%
54
Spot
Percentage
Recentemente
43
$347,025
$0.419934
0.19%
136
Spot
Percentage
Recentemente
44
$320,644
$0.791382
0.17%
63
Spot
Percentage
Recentemente
45
$313,866
$0.651880
0.17%
180
Spot
Percentage
Recentemente
46
$312,138
$0.002734
0.17%
30
Spot
Percentage
Recentemente
47
$309,157
$4.83
0.17%
131
Spot
Percentage
Recentemente
48
$295,117
$18.91
0.16%
148
Spot
Percentage
Recentemente
49
$282,641
$2.90
0.15%
67
Spot
Percentage
Recentemente
50
$278,350
$1.46
0.15%
72
Spot
Percentage
Recentemente
51
$277,095
$0.008820
0.15%
35
Spot
Percentage
Recentemente
52
$276,541
$0.043706
0.15%
35
Spot
Percentage
Recentemente
53
$270,319
$0.196968
0.15%
150
Spot
Percentage
Recentemente
54
$266,653
$0.007972
0.14%
21
Spot
Percentage
Recentemente
55
$254,811
$1.00
0.14%
439
Spot
Percentage
Recentemente
56
$251,109
$0.183746
0.14%
46
Spot
Percentage
Recentemente
57
$248,201
$111.88
0.13%
182
Spot
Percentage
Recentemente
58
$246,910
$5.34
0.13%
175
Spot
Percentage
Recentemente
59
$244,612
$75.49
0.13%
105
Spot
Percentage
Recentemente
60
$229,772
$19,489.79
0.12%
133
Spot
Percentage
Recentemente
61
$223,522
$0.000742
0.12%
40
Spot
Percentage
Recentemente
62
$221,446
$0.022979
0.12%
62
Spot
Percentage
Recentemente
63
$219,411
$0.015949
0.12%
79
Spot
Percentage
Recentemente
64
$210,312
$3.26
0.11%
215
Spot
Percentage
Recentemente
65
$201,971
$0.220199
0.11%
41
Spot
Percentage
Recentemente
66
$201,338
$0.111850
0.11%
37
Spot
Percentage
Recentemente
67
$200,064
$0.280592
0.11%
101
Spot
Percentage
Recentemente
68
$199,417
$0.221180
0.11%
39
Spot
Percentage
Recentemente
69
$193,240
$54.16
0.10%
97
Spot
Percentage
Recentemente
70
$192,910
$1.59
0.10%
81
Spot
Percentage
Recentemente
71
$189,586
$0.008788
0.10%
40
Spot
Percentage
Recentemente
72
$186,827
$89.11
0.10%
193
Spot
Percentage
Recentemente
73
$184,954
$2.45
0.10%
178
Spot
Percentage
Recentemente
74
$183,718
$26,204.90
0.10%
94
Spot
Percentage
Recentemente
75
$183,261
$75.18
0.10%
108
Spot
Percentage
Recentemente
76
$180,076
$0.113748
0.10%
36
Spot
Percentage
Recentemente
77
$174,010
$129.07
0.09%
168
Spot
Percentage
Recentemente
78
$170,968
$1.47
0.09%
56
Spot
Percentage
Recentemente
79
$169,544
$31.60
0.09%
188
Spot
Percentage
Recentemente
80
$155,788
$0.280476
0.08%
32
Spot
Percentage
Recentemente
81
$147,857
$0.418806
0.08%
114
Spot
Percentage
Recentemente
82
$140,374
$0.005398
0.08%
49
Spot
Percentage
Recentemente
83
$137,347
$4.65
0.07%
21
Spot
Percentage
Recentemente
84
$125,029
$0.485076
0.07%
104
Spot
Percentage
Recentemente
85
$124,938
$0.113946
0.07%
38
Spot
Percentage
Recentemente
86
$123,605
$0.990894
0.07%
122
Spot
Percentage
Recentemente
87
$122,708
$53.96
0.07%
96
Spot
Percentage
Recentemente
88
$122,102
$0.158270
0.07%
37
Spot
Percentage
Recentemente
89
$122,091
$0.002730
0.07%
71
Spot
Percentage
Recentemente
90
$118,496
$0.000669
0.06%
41
Spot
Percentage
Recentemente
91
$115,135
$0.000163
0.06%
37
Spot
Percentage
Recentemente
92
$113,893
$0.047596
0.06%
71
Spot
Percentage
Recentemente
93
$113,371
$79.60
0.06%
155
Spot
Percentage
Recentemente
94
$113,050
$0.816533
0.06%
67
Spot
Percentage
Recentemente
95
$112,479
$0.012580
0.06%
36
Spot
Percentage
Recentemente
96
$108,015
$0.659152
0.06%
81
Spot
Percentage
Recentemente
97
$106,590
$0.022555
0.06%
39
Spot
Percentage
Recentemente
98
$105,585
$0.015675
0.06%
31
Spot
Percentage
Recentemente
99
$105,220
$0.022952
0.06%
43
Spot
Percentage
Recentemente
100
$105,166
$0.126245
0.06%
68
Spot
Percentage
Recentemente
101
$103,382
$6.88
0.06%
124
Spot
Percentage
Recentemente
102
$103,182
$0.001340
0.06%
16
Spot
Percentage
Recentemente
103
$102,433
$0.332006
0.06%
143
Spot
Percentage
Recentemente
104
$98,936
$0.000671
0.05%
45
Spot
Percentage
Recentemente
105
$97,004
$0.572672
0.05%
39
Spot
Percentage
Recentemente
106
$95,602
$0.047638
0.05%
60
Spot
Percentage
Recentemente
107
$94,448
$0.042600
0.05%
44
Spot
Percentage
Recentemente
108
$91,518
$19,503.77
0.05%
105
Spot
Percentage
Recentemente
109
$82,381
$5.51
0.04%
171
Spot
Percentage
Recentemente
110
$78,801
$0.183205
0.04%
34
Spot
Percentage
Recentemente
111
$78,799
$253.31
0.04%
-
Spot
Percentage
268 horas atrás
112
$78,765
$0.029567
0.04%
81
Spot
Percentage
Recentemente
113
$78,403
$0.024077
0.04%
65
Spot
Percentage
Recentemente
114
$77,229
$0.001280
0.04%
21
Spot
Percentage
Recentemente
115
$76,814
$0.015931
0.04%
129
Spot
Percentage
Recentemente
116
$74,897
$6.88
0.04%
118
Spot
Percentage
Recentemente
117
$74,132
$0.154709
0.04%
62
Spot
Percentage
Recentemente
118
$72,208
$0.005401
0.04%
45
Spot
Percentage
Recentemente
119
$71,632
$1.18
0.04%
70
Spot
Percentage
Recentemente
120
$67,744
$4.84
0.04%
92
Spot
Percentage
Recentemente
121
$67,164
$0.662091
0.04%
58
Spot
Percentage
Recentemente
122
$66,827
$31.53
0.04%
180
Spot
Percentage
Recentemente
123
$65,779
$0.191004
0.04%
43
Spot
Percentage
Recentemente
124
$63,449
$110.80
0.03%
96
Spot
Percentage
Recentemente
125
$63,283
$0.075424
0.03%
25
Spot
Percentage
Recentemente
126
$62,842
$0.052516
0.03%
40
Spot
Percentage
Recentemente
127
$60,715
$0.033670
0.03%
151
Spot
Percentage
Recentemente
128
$60,639
$180.40
0.03%
-
Spot
Percentage
Recentemente
129
$59,645
$1.00
0.03%
114
Spot
Percentage
Recentemente
130
$58,231
$4.71
0.03%
14
Spot
Percentage
Recentemente
131
$56,516
$0.032309
0.03%
19
Spot
Percentage
Recentemente
132
$56,285
$0.037721
0.03%
32
Spot
Percentage
Recentemente
133
$55,443
$0.000165
0.03%
34
Spot
Percentage
Recentemente
134
$54,931
$18.86
0.03%
136
Spot
Percentage
Recentemente
135
$54,212
$0.329382
0.03%
141
Spot
Percentage
Recentemente
136
$54,049
$0.860398
0.03%
62
Spot
Percentage
Recentemente
137
$53,838
$0.857333
0.03%
58
Spot
Percentage
Recentemente
138
$52,430
$0.014938
0.03%
63
Spot
Percentage
Recentemente
139
$52,062
$0.595180
0.03%
128
Spot
Percentage
Recentemente
140
$51,903
$0.596847
0.03%
24
Spot
Percentage
Recentemente
141
$51,382
$3.93
0.03%
100
Spot
Percentage
Recentemente
142
$50,124
$0.024119
0.03%
63
Spot
Percentage
Recentemente
143
$50,093
$6.64
0.03%
62
Spot
Percentage
Recentemente
144
$49,593
$0.000371
0.03%
49
Spot
Percentage
Recentemente
145
$48,940
$0.010837
0.03%
65
Spot
Percentage
Recentemente
146
$48,718
$0.012639
0.03%
40
Spot
Percentage
Recentemente
147
$48,151
$0.000372
0.03%
55
Spot
Percentage
Recentemente
148
$47,806
$0.000739
0.03%
34
Spot
Percentage
Recentemente
149
$47,780
$0.000467
0.03%
24
Spot
Percentage
Recentemente
150
$47,495
$0.005539
0.03%
16
Spot
Percentage
Recentemente
151
$47,117
$0.790417
0.03%
45
Spot
Percentage
Recentemente
152
*** $46,669
*** $0.249980
0.03%
96
Spot
Percentage
Recentemente
153
$45,505
$0.002489
0.02%
46
Spot
Percentage
Recentemente
154
$44,296
$0.154632
0.02%
45
Spot
Percentage
Recentemente
155
$44,268
$0.006917
0.02%
26
Spot
Percentage
Recentemente
156
$43,595
$0.043749
0.02%
30
Spot
Percentage
Recentemente
157
$41,980
$112.22
0.02%
139
Spot
Percentage
Recentemente
158
$41,626
$3.27
0.02%
191
Spot
Percentage
Recentemente
159
$41,551
$0.126216
0.02%
52
Spot
Percentage
Recentemente
160
$40,569
$0.659148
0.02%
55
Spot
Percentage
Recentemente
161
$40,051
$611.50
0.02%
111
Spot
Percentage
Recentemente
162
$40,002
$0.004283
0.02%
51
Spot
Percentage
Recentemente
163
$39,891
$0.070022
0.02%
36
Spot
Percentage
Recentemente
164
$39,268
$554.14
0.02%
129
Spot
Percentage
Recentemente
165
$38,788
$1.19
0.02%
67
Spot
Percentage
Recentemente
166
$38,328
$7.01
0.02%
0
Spot
Percentage
75 dias atrás
167
$37,945
$0.197032
0.02%
124
Spot
Percentage
Recentemente
168
$37,772
$2.93
0.02%
126
Spot
Percentage
Recentemente
169
$37,725
$6.61
0.02%
79
Spot
Percentage
Recentemente
170
$37,672
$30.51
0.02%
120
Spot
Percentage
Recentemente
171
$37,632
$0.064749
0.02%
29
Spot
Percentage
Recentemente
172
*** $36,999
*** $0.002546
0.02%
21
Spot
Percentage
Recentemente
173
$36,738
$0.000017
0.02%
14
Spot
Percentage
Recentemente
174
$36,714
$19,519.44
0.02%
52
Spot
Percentage
Recentemente
175
$35,981
$0.001791
0.02%
34
Spot
Percentage
Recentemente
176
$35,910
$0.010953
0.02%
60
Spot
Percentage
Recentemente
177
*** $35,604
*** $0.250350
0.02%
87
Spot
Percentage
Recentemente
178
$34,652
$0.594209
0.02%
128
Spot
Percentage
Recentemente
179
$34,651
$18.85
0.02%
127
Spot
Percentage
Recentemente
180
$34,479
$0.002493
0.02%
42
Spot
Percentage
Recentemente
181
$34,022
$0.136920
0.02%
21
Spot
Percentage
Recentemente
182
$33,721
$0.724331
0.02%
91
Spot
Percentage
Recentemente
183
$33,664
$0.010838
0.02%
56
Spot
Percentage
Recentemente
184
$32,524
$0.002504
0.02%
22
Spot
Percentage
Recentemente
185
$31,667
$0.038822
0.02%
22
Spot
Percentage
Recentemente
186
$31,513
$0.191329
0.02%
42
Spot
Percentage
Recentemente
187
$31,227
$0.001361
0.02%
21
Spot
Percentage
Recentemente
188
$31,221
$0.013344
0.02%
17
Spot
Percentage
Recentemente
189
$30,784
$0.005386
0.02%
40
Spot
Percentage
Recentemente
190
$30,450
$1.03
0.02%
66
Spot
Percentage
Recentemente
191
*** $30,187
*** $0.000472
0.02%
31
Spot
Percentage
Recentemente
192
$29,872
$0.005353
0.02%
42
Spot
Percentage
Recentemente
193
$29,529
$1.40
0.02%
43
Spot
Percentage
Recentemente
194
$29,456
$0.579236
0.02%
32
Spot
Percentage
Recentemente
195
$28,861
$129.28
0.02%
161
Spot
Percentage
Recentemente
196
$28,088
$0.023943
0.02%
48
Spot
Percentage
Recentemente
197
$27,246
$1.00
0.01%
186
Spot
Percentage
Recentemente
198
$27,163
$0.005447
0.01%
27
Spot
Percentage
Recentemente
199
$27,137
$0.028789
0.01%
26
Spot
Percentage
Recentemente
200
$27,013
$0.724010
0.01%
93
Spot
Percentage
Recentemente
201
$27,000
$0.004143
0.01%
28
Spot
Percentage
Recentemente
202
$26,876
$1.18
0.01%
58
Spot
Percentage
Recentemente
203
$25,944
$0.000033
0.01%
23
Spot
Percentage
Recentemente
204
$25,622
$0.340008
0.01%
33
Spot
Percentage
Recentemente
205
$25,486
$0.000164
0.01%
22
Spot
Percentage
Recentemente
206
$25,354
$0.023571
0.01%
56
Spot
Percentage
Recentemente
207
$24,818
$0.000016
0.01%
21
Spot
Percentage
Recentemente
208
$24,042
$0.105422
0.01%
39
Spot
Percentage
Recentemente
209
$23,205
$0.000239
0.01%
18
Spot
Percentage
Recentemente
210
$23,146
$0.193405
0.01%
50
Spot
Percentage
Recentemente
211
$22,641
$5.51
0.01%
143
Spot
Percentage
Recentemente
212
$22,545
$19,384.18
0.01%
47
Spot
Percentage
Recentemente
213
$21,962
$0.009726
0.01%
34
Spot
Percentage
Recentemente
214
$21,358
$0.069610
0.01%
45
Spot
Percentage
Recentemente
215
$21,282
$1.59
0.01%
45
Spot
Percentage
Recentemente
216
$20,939
$0.029651
0.01%
50
Spot
Percentage
Recentemente
217
$20,254
$0.652413
0.01%
34
Spot
Percentage
Recentemente
218
$20,208
$0.011934
0.01%
16
Spot
Percentage
Recentemente
219
$19,889
$0.816617
0.01%
46
Spot
Percentage
Recentemente
220
$19,638
$0.853616
0.01%
49
Spot
Percentage
Recentemente
221
$19,524
$0.011866
0.01%
25
Spot
Percentage
Recentemente
222
$19,441
$0.029834
0.01%
29
Spot
Percentage
Recentemente
223
$19,317
$19,418.53
0.01%
80
Spot
Percentage
Recentemente
224
*** $19,312
*** $0.012314
0.01%
0
Spot
Percentage
Recentemente
225
$18,976
$1.05
0.01%
45
Spot
Percentage
Recentemente
226
$18,756
$0.015060
0.01%
30
Spot
Percentage
Recentemente
227
$18,478
$0.035901
0.01%
98
Spot
Percentage
Recentemente
228
$17,872
$0.148018
0.01%
78
Spot
Percentage
Recentemente
229
$17,608
$1.48
0.01%
35
Spot
Percentage
Recentemente
230
$17,571
$0.276528
0.01%
34
Spot
Percentage
Recentemente
231
$17,559
$0.002551
0.01%
29
Spot
Percentage
Recentemente
232
$17,558
$8.65
0.01%
0
Spot
Percentage
75 dias atrás
233
$17,497
$600.68
0.01%
94
Spot
Percentage
Recentemente
234
$17,426
$0.031110
0.01%
21
Spot
Percentage
Recentemente
235
$17,043
$0.000774
0.01%
16
Spot
Percentage
Recentemente
236
$17,012
$0.051527
0.01%
41
Spot
Percentage
Recentemente
237
$16,764
$0.064721
0.01%
18
Spot
Percentage
Recentemente
238
$16,676
$0.022589
0.01%
26
Spot
Percentage
Recentemente
239
$15,529
$0.353881
0.01%
58
Spot
Percentage
Recentemente
240
$15,379
$0.052821
0.01%
39
Spot
Percentage
Recentemente
241
$15,199
$0.000487
0.01%
11
Spot
Percentage
Recentemente
242
$15,008
$0.277364
0.01%
46
Spot
Percentage
Recentemente
243
$15,006
$0.002722
0.01%
21
Spot
Percentage
Recentemente
244
$14,761
$18.89
0.01%
31
Spot
Percentage
Recentemente
245
$14,694
$609.84
0.01%
58
Spot
Percentage
Recentemente
246
$14,507
$0.003305
0.01%
18
Spot
Percentage
Recentemente
247
$14,407
$0.095665
0.01%
50
Spot
Percentage
Recentemente
248
$14,335
$0.026833
0.01%
23
Spot
Percentage
Recentemente
249
$14,267
$0.038707
0.01%
24
Spot
Percentage
Recentemente
250
$14,205
$1.50
0.01%
41
Spot
Percentage
Recentemente
251
$14,127
$0.005641
0.01%
21
Spot
Percentage
Recentemente
252
$13,978
$0.029749
0.01%
22
Spot
Percentage
Recentemente
253
$13,955
$4.82
0.01%
68
Spot
Percentage
Recentemente
254
$13,882
$0.012265
0.01%
33
Spot
Percentage
Recentemente
255
$13,845
$308.10
0.01%
-
Spot
Percentage
268 horas atrás
256
$13,584
$0.037721
0.01%
-
Spot
Percentage
Recentemente
257
$13,519
$88.58
0.01%
30
Spot
Percentage
Recentemente
258
$13,511
$0.042924
0.01%
27
Spot
Percentage
Recentemente
259
$13,484
$0.002537
0.01%
28
Spot
Percentage
Recentemente
260
$12,720
$0.330609
0.01%
104
Spot
Percentage
Recentemente
261
$12,481
$0.042388
0.01%
48
Spot
Percentage
Recentemente
262
$12,374
$0.001791
0.01%
24
Spot
Percentage
Recentemente
263
$12,354
$0.595528
0.01%
9
Spot
Percentage
Recentemente
264
$12,332
$0.027416
0.01%
45
Spot
Percentage
Recentemente
265
$12,271
$0.650111
0.01%
43
Spot
Percentage
Recentemente
266
$12,198
$0.071165
0.01%
21
Spot
Percentage
Recentemente
267
$12,133
$1.59
0.01%
43
Spot
Percentage
Recentemente
268
$12,098
$0.354537
0.01%
49
Spot
Percentage
Recentemente
269
$11,802
$0.000770
0.01%
10
Spot
Percentage
Recentemente
270
$11,755
$0.723260
0.01%
91
Spot
Percentage
Recentemente
271
$11,629
$0.125456
0.01%
30
Spot
Percentage
Recentemente
272
$11,574
$0.004853
0.01%
17
Spot
Percentage
Recentemente
273
$11,494
$3.26
0.01%
43
Spot
Percentage
Recentemente
274
$11,260
$0.000030
0.01%
18
Spot
Percentage
Recentemente
275
$11,003
$553.41
0.01%
81
Spot
Percentage
Recentemente
276
$10,999
$0.000592
0.01%
22
Spot
Percentage
Recentemente
277
$10,942
$0.008623
0.01%
30
Spot
Percentage
Recentemente
278
$10,903
$0.125989
0.01%
25
Spot
Percentage
Recentemente
279
$10,902
$0.027313
0.01%
41
Spot
Percentage
Recentemente
280
$10,881
$0.000031
0.01%
23
Spot
Percentage
Recentemente
281
$10,823
$0.056388
0.01%
22
Spot
Percentage
Recentemente
282
$10,738
$0.056022
0.01%
31
Spot
Percentage
Recentemente
283
*** $10,155
*** $0.012448
0.01%
0
Spot
Percentage
Recentemente
284
$10,051
$0.000371
0.01%
32
Spot
Percentage
Recentemente
285
$9,866
$0.083220
0.01%
38
Spot
Percentage
Recentemente
286
$9,816
$0.002453
0.01%
13
Spot
Percentage
Recentemente
287
$9,557
$612.48
0.01%
60
Spot
Percentage
Recentemente
288
$9,448
$0.000589
0.01%
9
Spot
Percentage
Recentemente
289
$9,282
$0.004146
0.01%
10
Spot
Percentage
Recentemente
290
$9,276
$0.321232
0.01%
10
Spot
Percentage
Recentemente
291
$9,058
$0.073110
0.00%
19
Spot
Percentage
Recentemente
292
$9,028
$6.64
0.00%
48
Spot
Percentage
Recentemente
293
$8,878
$13.13
0.00%
17
Spot
Percentage
Recentemente
294
$8,850
$0.420574
0.00%
26
Spot
Percentage
Recentemente
295
$8,643
$0.014978
0.00%
31
Spot
Percentage
Recentemente
296
$8,597
$0.000225
0.00%
28
Spot
Percentage
Recentemente
297
$8,419
$0.213592
0.00%
34
Spot
Percentage
Recentemente
298
$8,351
$0.002604
0.00%
47
Spot
Percentage
Recentemente
299
$8,056
$0.006224
0.00%
32
Spot
Percentage
Recentemente
300
$8,038
$0.014004
0.00%
16
Spot
Percentage
Recentemente
301
$8,024
$0.002618
0.00%
22
Spot
Percentage
Recentemente
302
$7,952
$337.15
0.00%
-
Spot
Percentage
268 horas atrás
303
$7,934
$0.091192
0.00%
31
Spot
Percentage
Recentemente
304
$7,905
$0.000535
0.00%
17
Spot
Percentage
Recentemente
305
$7,834
$0.004834
0.00%
23
Spot
Percentage
Recentemente
306
*** $7,794
*** $0.329294
0.00%
-
Spot
Percentage
426 horas atrás
307
*** $7,791
*** $0.000469
0.00%
21
Spot
Percentage
Recentemente
308
$7,502
$0.000233
0.00%
36
Spot
Percentage
Recentemente
309
$7,327
$0.000030
0.00%
16
Spot
Percentage
Recentemente
310
$7,271
$0.003951
0.00%
21
Spot
Percentage
Recentemente
311
$7,183
$0.007322
0.00%
16
Spot
Percentage
Recentemente
312
$7,169
$0.011666
0.00%
23
Spot
Percentage
Recentemente
313
$7,167
$0.009722
0.00%
25
Spot
Percentage
Recentemente
314
$7,150
$0.000539
0.00%
16
Spot
Percentage
Recentemente
315
$7,092
$0.009700
0.00%
23
Spot
Percentage
Recentemente
316
$7,089
$1.62
0.00%
28
Spot
Percentage
Recentemente
317
*** $6,999
*** $0.007972
0.00%
23
Spot
Percentage
Recentemente
318
$6,906
$0.106738
0.00%
32
Spot
Percentage
Recentemente
319
*** $6,866
*** $0.007970
0.00%
24
Spot
Percentage
Recentemente
320
*** $6,845
*** $0.365529
0.00%
-
Spot
Percentage
426 horas atrás
321
$6,826
$0.074067
0.00%
16
Spot
Percentage
Recentemente
322
$6,757
$0.858786
0.00%
33
Spot
Percentage
Recentemente
323
$6,706
$0.015035
0.00%
23
Spot
Percentage
Recentemente
324
$6,586
$0.002362
0.00%
17
Spot
Percentage
Recentemente
325
$6,548
$0.305271
0.00%
16
Spot
Percentage
Recentemente
326
$6,545
$0.000529
0.00%
13
Spot
Percentage
Recentemente
327
$6,485
$0.007256
0.00%
14
Spot
Percentage
Recentemente
328
$6,482
$0.430644
0.00%
104
Spot
Percentage
Recentemente
329
$6,444
$0.076246
0.00%
45
Spot
Percentage
Recentemente
330
$6,408
$0.105227
0.00%
34
Spot
Percentage
Recentemente
331
$6,379
$0.429907
0.00%
125
Spot
Percentage
Recentemente
332
$6,230
$0.002044
0.00%
8
Spot
Percentage
Recentemente
333
$6,162
$0.071054
0.00%
13
Spot
Percentage
Recentemente
334
$5,951
$0.015223
0.00%
26
Spot
Percentage
Recentemente
335
*** $5,849
*** $0.159051
0.00%
87
Spot
Percentage
Recentemente
336
$5,827
$0.025097
0.00%
23
Spot
Percentage
Recentemente
337
$5,819
$0.000015
0.00%
17
Spot
Percentage
Recentemente
338
$5,819
$0.007915
0.00%
15
Spot
Percentage
Recentemente
339
$5,648
$0.000313
0.00%
35
Spot
Percentage
Recentemente
340
*** $5,524
*** $0.020306
0.00%
44
Spot
Percentage
Recentemente
341
$5,517
$0.002374
0.00%
15
Spot
Percentage
Recentemente
342
$5,361
$0.004278
0.00%
16
Spot
Percentage
Recentemente
343
$5,299
$0.650456
0.00%
40
Spot
Percentage
Recentemente
344
$5,262
$0.398347
0.00%
43
Spot
Percentage
Recentemente
345
$5,250
$0.007003
0.00%
21
Spot
Percentage
Recentemente
346
$5,173
$0.021265
0.00%
17
Spot
Percentage
Recentemente
347
$5,142
$0.006092
0.00%
44
Spot
Percentage
Recentemente
348
$4,984
$0.344673
0.00%
19
Spot
Percentage
Recentemente
349
$4,930
$1,918.99
0.00%
15
Spot
Percentage
Recentemente
350
$4,906
$1,888.40
0.00%
22
Spot
Percentage
Recentemente
351
$4,894
$0.003922
0.00%
18
Spot
Percentage
Recentemente
352
$4,874
$0.000313
0.00%
24
Spot
Percentage
Recentemente
353
$4,685
$0.000237
0.00%
30
Spot
Percentage
Recentemente
354
$4,642
$0.056076
0.00%
26
Spot
Percentage
Recentemente
355
$4,444
$0.000935
0.00%
13
Spot
Percentage
Recentemente
356
$4,417
$0.000304
0.00%
16
Spot
Percentage
Recentemente
357
$4,328
$0.000368
0.00%
14
Spot
Percentage
Recentemente
358
$4,264
$0.002322
0.00%
16
Spot
Percentage
Recentemente
359
$4,240
$0.000194
0.00%
25
Spot
Percentage
Recentemente
360
$4,237
$0.002034
0.00%
10
Spot
Percentage
Recentemente
361
$4,085
$0.001279
0.00%
20
Spot
Percentage
Recentemente
362
$4,067
$1.30
0.00%
19
Spot
Percentage
Recentemente
363
$4,023
$0.004109
0.00%
31
Spot
Percentage
Recentemente
364
$3,938
$0.051083
0.00%
19
Spot
Percentage
Recentemente
365
$3,933
$0.334826
0.00%
19
Spot
Percentage
Recentemente
366
$3,912
$1.35
0.00%
47
Spot
Percentage
Recentemente
367
$3,911
$0.040832
0.00%
-
Spot
Percentage
500 horas atrás
368
$3,882
$0.021008
0.00%
13
Spot
Percentage
Recentemente
369
$3,716
$0.006030
0.00%
22
Spot
Percentage
Recentemente
370
$3,597
$0.593878
0.00%
100
Spot
Percentage
Recentemente
371
$3,491
$0.007929
0.00%
14
Spot
Percentage
Recentemente
372
$3,327
$0.191543
0.00%
24
Spot
Percentage
Recentemente
373
$3,304
$0.026972
0.00%
16
Spot
Percentage
Recentemente
374
$3,211
$0.147983
0.00%
61
Spot
Percentage
Recentemente
375
$3,179
$0.261804
0.00%
37
Spot
Percentage
Recentemente
376
$3,053
$0.025480
0.00%
34
Spot
Percentage
Recentemente
377
$3,048
$0.000195
0.00%
21
Spot
Percentage
Recentemente
378
$3,024
$0.072939
0.00%
12
Spot
Percentage
Recentemente
379
$3,000
$0.004110
0.00%
21
Spot
Percentage
Recentemente
380
$2,999
$1.33
0.00%
17
Spot
Percentage
Recentemente
381
$2,902
$1.57
0.00%
27
Spot
Percentage
Recentemente
382
$2,872
$0.682547
0.00%
20
Spot
Percentage
Recentemente
383
$2,868
$0.102115
0.00%
16
Spot
Percentage
Recentemente
384
$2,865
$0.399657
0.00%
13
Spot
Percentage
Recentemente
385
$2,825
$0.000548
0.00%
12
Spot
Percentage
Recentemente
386
$2,804
$1.35
0.00%
22
Spot
Percentage
Recentemente
387
$2,780
$0.000468
0.00%
9
Spot
Percentage
Recentemente
388
$2,754
$3.27
0.00%
52
Spot
Percentage
Recentemente
389
$2,740
$0.003871
0.00%
14
Spot
Percentage
Recentemente
390
$2,719
$24.88
0.00%
32
Spot
Percentage
Recentemente
391
$2,697
$0.014637
0.00%
20
Spot
Percentage
Recentemente
392
$2,675
$0.000292
0.00%
19
Spot
Percentage
Recentemente
393
$2,631
$0.302967
0.00%
20
Spot
Percentage
Recentemente
394
$2,589
$0.000081
0.00%
15
Spot
Percentage
Recentemente
395
$2,510
$1.02
0.00%
53
Spot
Percentage
Recentemente
396
$2,380
$0.570852
0.00%
19
Spot
Percentage
Recentemente
397
$2,359
$0.010418
0.00%
17
Spot
Percentage
Recentemente
398
$2,296
$0.000717
0.00%
15
Spot
Percentage
Recentemente
399
$2,154
$0.042072
0.00%
37
Spot
Percentage
Recentemente
400
$2,114
$0.001278
0.00%
26
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...