$110,789,189 USD
9,341 BTC

Mercados Ativos

#MoedaParVolume (24h)PreçoVolume (%)Atualizado
1 Telcoin TEL/BTC $12,173,500 $0.009725 10.99% Recentemente
2 Ethereum ETH/BTC $9,128,550 $1100.55 8.24% Recentemente
3 Telcoin TEL/ETH $7,023,390 $0.008561 6.34% Recentemente
4 KuCoin Shares KCS/BTC $6,981,730 $9.64 6.30% Recentemente
5 RaiBlocks XRB/BTC $6,154,890 $18.05 5.56% Recentemente
6 Bitcoin BTC/USDT $3,301,580 $11784.20 2.98% Recentemente
7 NEO NEO/BTC $3,134,270 $143.65 2.83% Recentemente
8 LAToken LA/BTC $2,770,570 $0.715286 2.50% Recentemente
9 Dragonchain DRGN/BTC $2,587,210 $2.89 2.34% Recentemente
10 KuCoin Shares KCS/ETH $2,490,710 $9.36 2.25% Recentemente
11 Litecoin LTC/BTC $2,412,650 $197.03 2.18% Recentemente
12 DeepBrain Chain DBC/BTC $2,179,980 $0.173040 1.97% Recentemente
13 Dent DENT/BTC $2,012,150 $0.043290 1.82% Recentemente
14 CanYaCoin CAN/BTC $1,963,630 $1.34 1.77% Recentemente
15 BitClave CAT/BTC $1,804,870 $0.152640 1.63% Recentemente
16 RaiBlocks XRB/ETH $1,802,550 $17.50 1.63% Recentemente
17 Red Pulse RPX/BTC $1,576,750 $0.257840 1.42% Recentemente
18 NEO NEO/ETH $1,562,290 $139.11 1.41% Recentemente
19 Selfkey KEY/ETH $1,546,340 $0.047084 1.40% Recentemente
20 Selfkey KEY/BTC $1,497,520 $0.047559 1.35% Recentemente
21 Achain ACT/BTC $1,494,870 $0.692989 1.35% Recentemente
22 DeepBrain Chain DBC/ETH $1,379,480 $0.168005 1.25% Recentemente
23 Ethereum ETH/USDT $1,356,050 $1096.32 1.22% Recentemente
24 Dragonchain DRGN/ETH $1,303,470 $2.80 1.18% Recentemente
25 UTRUST UTK/BTC $1,289,450 $0.613644 1.16% Recentemente
26 VeChain VEN/BTC ** $1,210,350 $6.34 1.09% Recentemente
27 Dent DENT/ETH $861,954 $0.041734 0.78% Recentemente
28 QLINK QLC/BTC $794,400 $0.456616 0.72% Recentemente
29 Aigang AIX/BTC $755,082 $1.28 0.68% Recentemente
30 Bitcoin Cash BCH/BTC $748,825 $1812.30 0.68% Recentemente
31 KuCoin Shares KCS/USDT $742,971 $9.66 0.67% Recentemente
32 Snovio SNOV/BTC $701,950 $0.124650 0.63% Recentemente
33 NEO NEO/KCS $691,486 $141.40 0.62% Recentemente
34 Litecoin LTC/ETH $690,418 $192.76 0.62% Recentemente
35 LAToken LA/ETH $684,498 $0.695563 0.62% Recentemente
36 Po.et POE/BTC $646,397 $0.116229 0.58% Recentemente
37 Oyster PRL/BTC $602,411 $1.54 0.54% Recentemente
38 Achain ACT/ETH $571,106 $0.677372 0.52% Recentemente
39 Red Pulse RPX/ETH $567,259 $0.248263 0.51% Recentemente
40 RChain RHOC/BTC $553,473 $2.05 0.50% Recentemente
41 UTRUST UTK/ETH $506,575 $0.598185 0.46% Recentemente
42 BitClave CAT/ETH $461,758 $0.148744 0.42% Recentemente
43 INS Ecosystem INS/BTC $459,796 $7.36 0.42% Recentemente
44 VeChain VEN/ETH ** $449,848 $6.16 0.41% Recentemente
45 Ethereum Classic ETC/BTC $449,752 $33.54 0.41% Recentemente
46 Bounty0x BNTY/BTC $446,450 $0.401585 0.40% Recentemente
47 EOS EOS/BTC $446,177 $13.05 0.40% Recentemente
48 Bounty0x BNTY/ETH $428,040 $0.385235 0.39% Recentemente
49 NEO NEO/USDT $426,165 $139.17 0.38% Recentemente
50 Datum DAT/BTC $418,380 $0.075075 0.38% Recentemente
51 QLINK QLC/ETH $386,142 $0.446231 0.35% Recentemente
52 RChain RHOC/ETH $374,879 $1.97 0.34% Recentemente
53 Oyster PRL/ETH $355,516 $1.34 0.32% Recentemente
54 KuCoin Shares KCS/BCH $346,131 $9.87 0.31% Recentemente
55 CanYaCoin CAN/ETH $321,994 $1.30 0.29% Recentemente
56 DigiByte DGB/BTC $321,467 $0.061080 0.29% Recentemente
57 Decision Token HST/BTC $321,195 $2.74 0.29% Recentemente
58 Aigang AIX/ETH $305,761 $1.34 0.28% Recentemente
59 DeepBrain Chain DBC/NEO $299,210 $0.174355 0.27% Recentemente
60 Dash DASH/BTC $285,264 $890.22 0.26% Recentemente
61 Kyber Network KNC/BTC $275,429 $4.54 0.25% Recentemente
62 Solaris XLR/BTC $266,912 $20.75 0.24% Recentemente
63 EOS EOS/ETH $263,569 $12.95 0.24% Recentemente
64 Quantstamp QSP/BTC $263,472 $0.508563 0.24% Recentemente
65 ETHLend LEND/BTC $259,541 $0.197116 0.23% Recentemente
66 Snovio SNOV/ETH $249,769 $0.118781 0.23% Recentemente
67 Ambrosus AMB/BTC $242,437 $1.08 0.22% Recentemente
68 Gas GAS/BTC $238,224 $55.75 0.22% Recentemente
69 Litecoin LTC/NEO $234,365 $193.90 0.21% Recentemente
70 ClearPoll POLL/BTC $233,049 $3.44 0.21% Recentemente
71 OmiseGO OMG/BTC $226,477 $19.39 0.20% Recentemente
72 QLINK QLC/NEO $221,901 $0.444108 0.20% Recentemente
73 Qtum QTUM/BTC $203,977 $41.49 0.18% Recentemente
74 Neblio NEBL/BTC $202,816 $27.40 0.18% Recentemente
75 Po.et POE/ETH $200,635 $0.112360 0.18% Recentemente
76 Elixir ELIX/BTC $196,099 $0.831041 0.18% Recentemente
77 Power Ledger POWR/BTC $194,530 $1.26 0.18% Recentemente
78 Aion AION/BTC $184,061 $5.57 0.17% Recentemente
79 Walton WTC/BTC $178,388 $22.78 0.16% Recentemente
80 Dragonchain DRGN/NEO $173,392 $2.86 0.16% Recentemente
81 Flixxo FLIXX/BTC $173,218 $0.290574 0.16% Recentemente
82 Bitcoin Cash BCH/ETH $168,434 $1725.74 0.15% Recentemente
83 Decision Token HST/ETH $156,185 $2.71 0.14% Recentemente
84 Nuls NULS/BTC $155,095 $5.48 0.14% Recentemente
85 DeepOnion ONION/BTC $154,398 $9.64 0.14% Recentemente
86 Bytom BTM/BTC $152,129 $0.396248 0.14% Recentemente
87 Bitcoin Diamond BCD/BTC *** $151,577 *** $296.50 0.00% Recentemente
88 INS Ecosystem INS/ETH $145,284 $6.65 0.13% Recentemente
89 Request Network REQ/BTC $142,858 $0.601310 0.13% Recentemente
90 Quantstamp QSP/ETH $141,668 $0.497595 0.13% Recentemente
91 Substratum SUB/BTC $136,047 $1.44 0.12% Recentemente
92 Enjin Coin ENJ/BTC $128,336 $0.259263 0.12% Recentemente
93 Datum DAT/ETH $123,365 $0.071696 0.11% Recentemente
94 BlockMason Credit Protocol BCPT/BTC $122,815 $1.16 0.11% Recentemente
95 Request Network REQ/ETH $121,146 $0.585343 0.11% Recentemente
96 Publica PBL/BTC $117,495 $1.28 0.11% Recentemente
97 Gas GAS/NEO $117,229 $55.29 0.11% Recentemente
98 SONM SNM/BTC $114,929 $0.374425 0.10% Recentemente
99 Red Pulse RPX/NEO $111,014 $0.256570 0.10% Recentemente
100 Asch XAS/BTC $110,973 $0.979056 0.10% Recentemente
101 Change CAG/BTC $110,793 $0.579368 0.10% Recentemente
102 Ethereum Classic ETC/ETH $108,722 $32.16 0.10% Recentemente
103 Bitcoin Gold BTG/BTC $107,200 * $255.29 0.10% Recentemente
104 Unikoin Gold UKG/BTC $103,460 $0.843850 0.09% Recentemente
105 Monetha MTH/BTC $97,513 $0.340268 0.09% Recentemente
106 OmiseGO OMG/ETH $93,651 $19.73 0.08% Recentemente
107 Bitcoin Cash BCH/KCS $91,810 $1813.48 0.08% Recentemente
108 Kyber Network KNC/ETH $91,360 $4.57 0.08% Recentemente
109 Publica PBL/ETH $91,297 $1.23 0.08% Recentemente
110 DigiByte DGB/ETH $90,418 $0.058855 0.08% Recentemente
111 ETHLend LEND/ETH $82,585 $0.189407 0.07% Recentemente
112 Modum MOD/BTC $81,710 $6.41 0.07% Recentemente
113 Ambrosus AMB/ETH $79,660 $1.06 0.07% Recentemente
114 Everex EVX/BTC $79,100 $4.13 0.07% Recentemente
115 Elixir ELIX/ETH $78,391 $0.816485 0.07% Recentemente
116 TenX PAY/BTC $76,577 $2.72 0.07% Recentemente
117 Power Ledger POWR/ETH $74,093 $1.28 0.07% Recentemente
118 Red Pulse RPX/KCS $73,919 $0.264654 0.07% Recentemente
119 Dent DENT/NEO $73,130 $0.042951 0.07% Recentemente
120 Populous PPT/BTC $71,648 $44.48 0.06% Recentemente
121 Substratum SUB/ETH $70,720 $1.42 0.06% Recentemente
122 DeepBrain Chain DBC/USDT $68,875 $0.165226 0.06% Recentemente
123 Hshare HSR/BTC $65,182 $13.90 0.06% Recentemente
124 UTRUST UTK/BCH $64,457 $0.613185 0.06% Recentemente
125 ClearPoll POLL/ETH $64,250 $3.54 0.06% Recentemente
126 TrueFlip TFL/BTC $63,133 $1.90 0.06% Recentemente
127 DeepOnion ONION/ETH $63,102 $9.66 0.06% Recentemente
128 Achain ACT/BCH $62,295 $0.732143 0.06% Recentemente
129 Bytom BTM/ETH $59,821 $0.395936 0.05% Recentemente
130 Aion AION/ETH $59,703 $5.44 0.05% Recentemente
131 Raiden Network Token RDN/BTC $58,641 $5.09 0.05% Recentemente
132 Asch XAS/BCH $57,716 $1.07 0.05% Recentemente
133 Neblio NEBL/ETH $56,733 $25.96 0.05% Recentemente
134 Unikoin Gold UKG/ETH $56,577 $0.805784 0.05% Recentemente
135 Dash DASH/ETH $55,280 $877.48 0.05% Recentemente
136 Change CAG/ETH $55,244 $0.596044 0.05% Recentemente
137 Status SNT/BTC $55,172 $0.321529 0.05% Recentemente
138 Stox STX/BTC $51,217 $0.983325 0.05% Recentemente
139 Civic CVC/BTC $50,881 $0.791665 0.05% Recentemente
140 TenX PAY/ETH $47,655 $2.68 0.04% Recentemente
141 Flixxo FLIXX/ETH $46,533 $0.285716 0.04% Recentemente
142 Bitcoin Cash BCH/USDT $45,623 $1815.19 0.04% Recentemente
143 Pura PURA/BTC $45,067 $0.367665 0.04% Recentemente
144 Nuls NULS/ETH $43,868 $5.00 0.04% Recentemente
145 Everex EVX/ETH $42,790 $4.03 0.04% Recentemente
146 Solaris XLR/ETH $41,832 $21.84 0.04% Recentemente
147 Genesis Vision GVT/BTC $40,435 $21.45 0.04% Recentemente
148 Monetha MTH/ETH $37,972 $0.340291 0.03% Recentemente
149 Datum DAT/BCH $37,403 $0.080519 0.03% Recentemente
150 Bitcoin Diamond BCD/ETH $35,407 $287.86 0.03% Recentemente
151 BlockMason Credit Protocol BCPT/ETH $34,951 $1.05 0.03% Recentemente
152 Stox STX/ETH $34,760 $0.934195 0.03% Recentemente
153 SONM SNM/ETH $33,562 $0.356342 0.03% Recentemente
154 Bitcoin Gold BTG/ETH $33,277 * $247.36 0.03% Recentemente
155 Modum MOD/ETH $33,216 $6.10 0.03% Recentemente
156 Dent DENT/BCH $31,985 $0.043930 0.03% Recentemente
157 Raiden Network Token RDN/ETH $30,770 $5.05 0.03% Recentemente
158 Enjin Coin ENJ/ETH $30,038 $0.256823 0.03% Recentemente
159 Civic CVC/ETH $29,243 $0.771540 0.03% Recentemente
160 Hshare HSR/ETH $28,482 $13.34 0.03% Recentemente
161 Oyster PRL/NEO $27,967 $1.64 0.03% Recentemente
162 Dash DASH/KCS $25,940 $878.99 0.02% Recentemente
163 Bitcoin Cash BCH/NEO $23,285 $1817.85 0.02% Recentemente
164 Asch XAS/ETH $22,709 $0.921354 0.02% Recentemente
165 Status SNT/ETH $20,129 $0.324240 0.02% Recentemente
166 Revain R/BTC $19,961 $0.750748 0.02% Recentemente
167 TrueFlip TFL/ETH $19,629 $1.84 0.02% Recentemente
168 Gas GAS/KCS $17,751 $59.23 0.02% Recentemente
169 Populous PPT/ETH $17,430 $46.51 0.02% Recentemente
170 EOS EOS/NEO $15,654 $13.04 0.01% Recentemente
171 Change CAG/KCS $15,346 $0.605741 0.01% Recentemente
172 Confido CFD/ETH $15,341 $0.181917 0.01% Recentemente
173 Modum MOD/KCS $12,998 $6.69 0.01% Recentemente
174 Pura PURA/ETH $11,416 $0.347782 0.01% Recentemente
175 Genesis Vision GVT/ETH $10,244 $20.45 0.01% Recentemente
176 Qtum QTUM/NEO $8,227 $40.63 0.01% Recentemente
177 Revain R/ETH $5,111 $0.707335 0.00% Recentemente
178 Modum MOD/NEO $4,383 $6.69 0.00% Recentemente
179 Confido CFD/BTC $0 $0.059894 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado