Cap. de Mercado:

Kucoin Kucoin

$44,099,495 USD
6,545 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 TRON TRX/BTC $6,712,303 $0.023247 15.22% Spot Percentage Recentemente
2 TRON TRX/ETH $5,872,054 $0.023262 13.32% Spot Percentage Recentemente
3 Eden EDN/ETH $5,668,824 $0.043021 12.85% Spot Percentage Recentemente
4 Eden EDN/BTC $2,741,963 $0.043124 6.22% Spot Percentage Recentemente
5 BUMO BU/BTC $2,536,910 $0.233006 5.75% Spot Percentage Recentemente
6 Bitcoin BTC/USDT $2,022,002 $6745.65 4.59% Spot Percentage Recentemente
7 BUMO BU/ETH $1,973,959 $0.232616 4.48% Spot Percentage Recentemente
8 Ethereum ETH/BTC $1,616,368 $241.62 3.67% Spot Percentage Recentemente
9 Ethereum ETH/USDT $1,221,385 $241.86 2.77% Spot Percentage Recentemente
10 Usechain Token USE/ETH $779,424 $0.002657 1.77% Spot Percentage Recentemente
11 Cosmo Coin COSM/BTC $654,838 $0.037666 1.48% Spot Percentage Recentemente
12 Aurora AOA/BTC $519,088 $0.027087 1.18% Spot Percentage Recentemente
13 GoChain GO/BTC $455,616 $0.036521 1.03% Spot Percentage Recentemente
14 NEO NEO/BTC $355,626 $19.08 0.81% Spot Percentage Recentemente
15 Electroneum ETN/BTC $287,137 $0.009097 0.65% Spot Percentage Recentemente
16 DACC DACC/ETH $254,848 $0.000556 0.58% Spot Percentage Recentemente
17 Odyssey OCN/BTC $245,093 $0.005323 0.56% Spot Percentage Recentemente
18 Bitcoin Cash BCH/BTC $244,834 $484.56 0.56% Spot Percentage Recentemente
19 DADI DADI/BTC $238,039 $0.090561 0.54% Spot Percentage Recentemente
20 Aurora AOA/ETH $237,941 $0.027030 0.54% Spot Percentage Recentemente
21 GoChain GO/ETH $233,697 $0.036499 0.53% Spot Percentage Recentemente
22 EOS EOS/BTC $231,556 $5.98 0.53% Spot Percentage Recentemente
23 EOS EOS/USDT $231,439 $5.99 0.52% Spot Percentage Recentemente
24 TrueFlip TFL/BTC $208,751 $0.464328 0.47% Spot Percentage Recentemente
25 Zeepin ZPT/ETH $205,341 $0.025750 0.47% Spot Percentage Recentemente
26 Distributed Credit Chain DCC/ETH $198,697 $0.008937 0.45% Spot Percentage Recentemente
27 TRON TRX/USDT $187,466 $0.023009 0.43% Spot Percentage Recentemente
28 NEO NEO/USDT $161,087 $19.08 0.37% Spot Percentage Recentemente
29 RChain RHOC/BTC $155,913 $0.321546 0.35% Spot Percentage Recentemente
30 OneLedger OLT/ETH $154,411 $0.007657 0.35% Spot Percentage Recentemente
31 Dragonchain DRGN/BTC $153,959 $0.276198 0.35% Spot Percentage Recentemente
32 Stellar XLM/BTC $153,945 $0.239610 0.35% Spot Percentage Recentemente
33 Credits CS/ETH $149,897 $0.182542 0.34% Spot Percentage Recentemente
34 SophiaTX SPHTX/BTC $137,896 $0.079174 0.31% Spot Percentage Recentemente
35 KuCoin Shares KCS/BTC $136,380 $1.15 0.31% Spot Percentage Recentemente
36 Credits CS/BTC $135,140 $0.181661 0.31% Spot Percentage Recentemente
37 Elastos ELA/BTC $132,469 $7.27 0.30% Spot Percentage Recentemente
38 Bitcoin Cash BCH/USDT $132,252 $485.04 0.30% Spot Percentage Recentemente
39 DADI DADI/ETH $130,787 $0.090582 0.30% Spot Percentage Recentemente
40 Litecoin LTC/BTC $126,125 $59.99 0.29% Spot Percentage Recentemente
41 RChain RHOC/ETH $125,706 $0.324213 0.29% Spot Percentage Recentemente
42 GoChain GO/USDT $122,970 $0.036366 0.28% Spot Percentage Recentemente
43 Nano NANO/BTC $115,634 $2.50 0.26% Spot Percentage Recentemente
44 Havven HAV/BTC $108,926 $0.078971 0.25% Spot Percentage Recentemente
45 Cappasity CAPP/BTC $104,880 $0.009029 0.24% Spot Percentage Recentemente
46 nUSD NUSD/USDT $101,686 $0.994009 0.23% Spot Percentage Recentemente
47 Havven HAV/USDT $89,170 $0.080268 0.20% Spot Percentage Recentemente
48 Cappasity CAPP/ETH $88,326 $0.009010 0.20% Spot Percentage Recentemente
49 Shivom OMX/ETH $87,628 $0.007971 0.20% Spot Percentage Recentemente
50 DACC DACC/BTC $87,251 $0.000539 0.20% Spot Percentage Recentemente
51 KuCoin Shares KCS/ETH $86,352 $1.15 0.20% Spot Percentage Recentemente
52 Shivom OMX/BTC $84,105 $0.008018 0.19% Spot Percentage Recentemente
53 Telcoin TEL/BTC $82,186 $0.000943 0.19% Spot Percentage Recentemente
54 Aphelion APH/BTC $81,233 $0.051278 0.18% Spot Percentage Recentemente
55 Chronobank TIME/BTC $77,457 $4.95 0.18% Spot Percentage Recentemente
56 SophiaTX SPHTX/ETH $76,456 $0.079954 0.17% Spot Percentage Recentemente
57 aXpire AXPR/BTC $76,445 $0.015161 0.17% Spot Percentage Recentemente
58 TRAXIA TMT/ETH $72,164 $0.010073 0.16% Spot Percentage Recentemente
59 TRAXIA TMT/BTC $72,073 $0.010107 0.16% Spot Percentage Recentemente
60 BOScoin BOS/BTC $70,878 $0.054040 0.16% Spot Percentage Recentemente
61 SportyCo SPF/ETH $70,630 $0.032127 0.16% Spot Percentage Recentemente
62 Ontology ONT/BTC $69,923 $2.10 0.16% Spot Percentage Recentemente
63 KuCoin Shares KCS/USDT $67,125 $1.15 0.15% Spot Percentage Recentemente
64 Medicalchain MTN/BTC $67,072 $0.024527 0.15% Spot Percentage Recentemente
65 JET8 J8T/ETH $63,832 $0.004155 0.14% Spot Percentage Recentemente
66 Havven HAV/ETH $63,412 $0.080123 0.14% Spot Percentage Recentemente
67 THEKEY TKY/BTC $61,510 $0.004312 0.14% Spot Percentage Recentemente
68 LOCIcoin LOCI/BTC $60,156 $0.027694 0.14% Spot Percentage Recentemente
69 Ulord UT/BTC $59,146 $0.153496 0.13% Spot Percentage Recentemente
70 Lympo LYM/ETH $59,041 $0.019131 0.13% Spot Percentage Recentemente
71 Experty EXY/BTC $57,635 $0.102420 0.13% Spot Percentage Recentemente
72 DigiByte DGB/BTC $57,600 $0.026212 0.13% Spot Percentage Recentemente
73 aXpire AXPR/ETH $56,651 $0.014952 0.13% Spot Percentage Recentemente
74 Zeepin ZPT/BTC $56,286 $0.025740 0.13% Spot Percentage Recentemente
75 nUSD NUSD/BTC $54,417 $0.995161 0.12% Spot Percentage Recentemente
76 Decentraland MANA/ETH $52,634 $0.076138 0.12% Spot Percentage Recentemente
77 JET8 J8T/BTC $52,277 $0.004110 0.12% Spot Percentage Recentemente
78 LALA World LALA/ETH $51,415 $0.006619 0.12% Spot Percentage Recentemente
79 Debitum DEB/BTC $51,331 $0.016778 0.12% Spot Percentage Recentemente
80 CanYaCoin CAN/BTC $50,938 $0.053232 0.12% Spot Percentage Recentemente
81 0x ZRX/BTC $48,029 $0.610209 0.11% Spot Percentage Recentemente
82 Revain R/BTC $47,951 $0.108889 0.11% Spot Percentage Recentemente
83 LATOKEN LA/ETH $47,422 $0.076621 0.11% Spot Percentage Recentemente
84 CoinFi COFI/BTC $46,184 $0.012600 0.10% Spot Percentage Recentemente
85 adbank ADB/BTC $46,087 $0.002628 0.10% Spot Percentage Recentemente
86 Blockport BPT/BTC $45,671 $0.091909 0.10% Spot Percentage Recentemente
87 Restart Energy MWAT MWAT/BTC $43,814 $0.017182 0.10% Spot Percentage Recentemente
88 Dragonchain DRGN/ETH $43,689 $0.273511 0.10% Spot Percentage Recentemente
89 VeChain VET/BTC $43,403 $0.013881 0.10% Spot Percentage Recentemente
90 Dragonchain DRGN/USDT $43,126 $0.268608 0.10% Spot Percentage Recentemente
91 Fortuna FOTA/BTC $41,595 $0.019406 0.09% Spot Percentage Recentemente
92 Chronobank TIME/ETH $41,380 $4.94 0.09% Spot Percentage Recentemente
93 Dent DENT/BTC $39,816 $0.002156 0.09% Spot Percentage Recentemente
94 Debitum DEB/ETH $39,105 $0.016329 0.09% Spot Percentage Recentemente
95 LATOKEN LA/BTC $38,945 $0.076141 0.09% Spot Percentage Recentemente
96 Datum DAT/BTC $38,203 $0.005795 0.09% Spot Percentage Recentemente
97 DeepBrain Chain DBC/BTC $37,210 $0.009029 0.08% Spot Percentage Recentemente
98 Qtum QTUM/BTC $36,913 $3.83 0.08% Spot Percentage Recentemente
99 Ulord UT/ETH $36,402 $0.153435 0.08% Spot Percentage Recentemente
100 Zilliqa ZIL/BTC $36,080 $0.035578 0.08% Spot Percentage Recentemente
101 Oyster PRL/BTC $35,713 $0.062867 0.08% Spot Percentage Recentemente
102 NEO NEO/ETH $34,467 $19.12 0.08% Spot Percentage Recentemente
103 Nano NANO/USDT $34,465 $2.48 0.08% Spot Percentage Recentemente
104 adbank ADB/ETH $33,977 $0.002585 0.08% Spot Percentage Recentemente
105 INS Ecosystem INS/BTC $33,842 $0.300455 0.08% Spot Percentage Recentemente
106 OneLedger OLT/BTC $32,854 $0.007682 0.07% Spot Percentage Recentemente
107 Stellar XLM/ETH $32,586 $0.237809 0.07% Spot Percentage Recentemente
108 Polymath POLY/BTC $32,586 $0.172363 0.07% Spot Percentage Recentemente
109 Nano NANO/ETH $31,588 $2.51 0.07% Spot Percentage Recentemente
110 Medicalchain MTN/ETH $29,504 $0.024059 0.07% Spot Percentage Recentemente
111 DATA DTA/BTC $29,483 $0.002897 0.07% Spot Percentage Recentemente
112 Power Ledger POWR/BTC $29,302 $0.188736 0.07% Spot Percentage Recentemente
113 Aigang AIX/ETH $29,278 $0.026378 0.07% Spot Percentage Recentemente
114 Matrix AI Network MAN/BTC $28,793 $0.236645 0.07% Spot Percentage Recentemente
115 Datum DAT/ETH $28,634 $0.005821 0.06% Spot Percentage Recentemente
116 Blockport BPT/ETH $28,621 $0.090099 0.06% Spot Percentage Recentemente
117 IoT Chain ITC/BTC $28,319 $0.262721 0.06% Spot Percentage Recentemente
118 Electroneum ETN/ETH $27,878 $0.009107 0.06% Spot Percentage Recentemente
119 Telcoin TEL/ETH $27,481 $0.000942 0.06% Spot Percentage Recentemente
120 SunContract SNC/BTC $26,344 $0.038542 0.06% Spot Percentage Recentemente
121 Litecoin LTC/USDT $26,252 $59.88 0.06% Spot Percentage Recentemente
122 Covesting COV/BTC $26,199 $0.706228 0.06% Spot Percentage Recentemente
123 Pura PURA/BTC $25,988 $0.065630 0.06% Spot Percentage Recentemente
124 Snovian.Space SNOV/BTC $25,872 $0.003639 0.06% Spot Percentage Recentemente
125 Wanchain WAN/BTC $25,675 $1.02 0.06% Spot Percentage Recentemente
126 Experty EXY/ETH $25,552 $0.102660 0.06% Spot Percentage Recentemente
127 INS Ecosystem INS/ETH $25,024 $0.323681 0.06% Spot Percentage Recentemente
128 Lympo LYM/BTC $24,382 $0.019204 0.06% Spot Percentage Recentemente
129 EOS EOS/ETH $24,043 $5.98 0.05% Spot Percentage Recentemente
130 TomoChain TOMO/BTC $23,904 $0.284284 0.05% Spot Percentage Recentemente
131 Ethereum Classic ETC/BTC $23,122 $11.58 0.05% Spot Percentage Recentemente
132 Aigang AIX/BTC $22,869 $0.026414 0.05% Spot Percentage Recentemente
133 aelf ELF/BTC $22,775 $0.352070 0.05% Spot Percentage Recentemente
134 Dock DOCK/BTC $22,616 $0.019271 0.05% Spot Percentage Recentemente
135 THEKEY TKY/ETH $22,267 $0.004300 0.05% Spot Percentage Recentemente
136 NEO NEO/KCS $21,314 $19.03 0.05% Spot Percentage Recentemente
137 Endor Protocol EDR/ETH $20,340 $0.069398 0.05% Spot Percentage Recentemente
138 Snovian.Space SNOV/ETH $20,222 $0.003720 0.05% Spot Percentage Recentemente
139 BOScoin BOS/ETH $20,175 $0.054349 0.05% Spot Percentage Recentemente
140 TE-FOOD TFD/BTC $20,123 $0.011590 0.05% Spot Percentage Recentemente
141 CargoX CXO/ETH $19,877 $0.025218 0.05% Spot Percentage Recentemente
142 Fortuna FOTA/ETH $19,876 $0.019179 0.05% Spot Percentage Recentemente
143 High Performance Blockchain HPB/BTC $19,612 $0.954732 0.04% Spot Percentage Recentemente
144 Genesis Vision GVT/BTC $18,974 $8.84 0.04% Spot Percentage Recentemente
145 aelf ELF/ETH $18,799 $0.351677 0.04% Spot Percentage Recentemente
146 UTRUST UTK/BTC $18,562 $0.033287 0.04% Spot Percentage Recentemente
147 IoT Chain ITC/ETH $18,300 $0.264960 0.04% Spot Percentage Recentemente
148 Ontology ONT/ETH $18,144 $2.06 0.04% Spot Percentage Recentemente
149 TomoChain TOMO/ETH $17,924 $0.283004 0.04% Spot Percentage Recentemente
150 Stellar XLM/USDT $17,768 $0.238497 0.04% Spot Percentage Recentemente
151 Decision Token HST/BTC $17,637 $0.145545 0.04% Spot Percentage Recentemente
152 Elastos ELA/ETH $16,126 $7.46 0.04% Spot Percentage Recentemente
153 OriginTrail TRAC/BTC $16,085 $0.032815 0.04% Spot Percentage Recentemente
154 ETHLend LEND/BTC $15,059 $0.013813 0.03% Spot Percentage Recentemente
155 BABB BAX/BTC $14,970 $0.000472 0.03% Spot Percentage Recentemente
156 OmiseGO OMG/BTC $14,461 $3.63 0.03% Spot Percentage Recentemente
157 Endor Protocol EDR/BTC $14,384 $0.069875 0.03% Spot Percentage Recentemente
158 Trinity Network Credit TNC/BTC $14,112 $0.010040 0.03% Spot Percentage Recentemente
159 Oyster PRL/ETH $13,789 $0.063963 0.03% Spot Percentage Recentemente
160 SIRIN LABS Token SRN/BTC $13,702 $0.077017 0.03% Spot Percentage Recentemente
161 VeChain VET/ETH $13,441 $0.013913 0.03% Spot Percentage Recentemente
162 SwissBorg CHSB/BTC $13,383 $0.010916 0.03% Spot Percentage Recentemente
163 BABB BAX/ETH $13,035 $0.000507 0.03% Spot Percentage Recentemente
164 Open Platform OPEN/ETH $13,024 $0.012368 0.03% Spot Percentage Recentemente
165 nUSD NUSD/ETH $12,983 $0.998919 0.03% Spot Percentage Recentemente
166 Dash DASH/BTC $12,719 $206.80 0.03% Spot Percentage Recentemente
167 Waltonchain WTC/BTC $12,554 $3.03 0.03% Spot Percentage Recentemente
168 Odyssey OCN/ETH $12,528 $0.005314 0.03% Spot Percentage Recentemente
169 Loom Network LOOM/BTC $12,349 $0.089820 0.03% Spot Percentage Recentemente
170 Dent DENT/ETH $11,940 $0.002174 0.03% Spot Percentage Recentemente
171 Aion AION/BTC $11,795 $0.462508 0.03% Spot Percentage Recentemente
172 Achain ACT/BTC $11,792 $0.032478 0.03% Spot Percentage Recentemente
173 SingularityNET AGI/BTC $11,678 $0.041642 0.03% Spot Percentage Recentemente
174 carVertical CV/BTC $11,654 $0.000606 0.03% Spot Percentage Recentemente
175 KickCoin KICK/ETH $11,539 $0.016160 0.03% Spot Percentage Recentemente
176 WAX WAX/BTC $11,283 $0.069066 0.03% Spot Percentage Recentemente
177 Gas GAS/NEO $11,209 $5.43 0.03% Spot Percentage Recentemente
178 Trinity Network Credit TNC/ETH $11,112 $0.010145 0.03% Spot Percentage Recentemente
179 VeChain VET/USDT $10,970 $0.013505 0.02% Spot Percentage Recentemente
180 Constellation DAG/BTC $10,864 $0.010916 0.02% Spot Percentage Recentemente
181 Pareto Network PARETO/BTC $10,585 $0.004110 0.02% Spot Percentage Recentemente
182 CoinPoker CHP/ETH $10,565 $0.009928 0.02% Spot Percentage Recentemente
183 TE-FOOD TFD/ETH $10,348 $0.011836 0.02% Spot Percentage Recentemente
184 Zilliqa ZIL/ETH $10,264 $0.035871 0.02% Spot Percentage Recentemente
185 Litecoin LTC/KCS $9,737 $59.99 0.02% Spot Percentage Recentemente
186 Gas GAS/BTC $9,727 $5.36 0.02% Spot Percentage Recentemente
187 Open Platform OPEN/BTC $9,605 $0.012803 0.02% Spot Percentage Recentemente
188 DeepBrain Chain DBC/ETH $9,237 $0.009034 0.02% Spot Percentage Recentemente
189 Matrix AI Network MAN/ETH $9,233 $0.242374 0.02% Spot Percentage Recentemente
190 Litecoin LTC/ETH $9,067 $60.21 0.02% Spot Percentage Recentemente
191 Decred DCR/BTC $8,581 $38.04 0.02% Spot Percentage Recentemente
192 HEROcoin PLAY/ETH $8,549 $0.010169 0.02% Spot Percentage Recentemente
193 DigiByte DGB/ETH $8,380 $0.026281 0.02% Spot Percentage Recentemente
194 High Performance Blockchain HPB/ETH $8,344 $0.959908 0.02% Spot Percentage Recentemente
195 CoinPoker CHP/BTC $8,290 $0.009703 0.02% Spot Percentage Recentemente
196 Electrify.Asia ELEC/ETH $8,189 $0.009421 0.02% Spot Percentage Recentemente
197 Restart Energy MWAT MWAT/ETH $7,977 $0.017295 0.02% Spot Percentage Recentemente
198 Polymath POLY/ETH $7,895 $0.170512 0.02% Spot Percentage Recentemente
199 SwissBorg CHSB/ETH $7,543 $0.010435 0.02% Spot Percentage Recentemente
200 CanYaCoin CAN/ETH $7,495 $0.053576 0.02% Spot Percentage Recentemente
201 Alphacat ACAT/BTC $7,481 $0.000809 0.02% Spot Percentage Recentemente
202 Wanchain WAN/ETH $7,404 $1.01 0.02% Spot Percentage Recentemente
203 Electrify.Asia ELEC/BTC $7,400 $0.009299 0.02% Spot Percentage Recentemente
204 Internet of Games IOG/BTC $7,280 $0.453210 0.02% Spot Percentage Recentemente
205 Change CAG/BTC $6,988 $0.138200 0.02% Spot Percentage Recentemente
206 SingularityNET AGI/ETH $6,883 $0.041909 0.02% Spot Percentage Recentemente
207 Nuls NULS/BTC $6,865 $1.21 0.02% Spot Percentage Recentemente
208 Selfkey KEY/BTC $6,812 $0.005795 0.02% Spot Percentage Recentemente
209 CPChain CPC/ETH $6,642 $0.032320 0.02% Spot Percentage Recentemente
210 Covesting COV/ETH $6,207 $0.717606 0.01% Spot Percentage Recentemente
211 Selfkey KEY/ETH $6,201 $0.005797 0.01% Spot Percentage Recentemente
212 HEROcoin PLAY/BTC $6,173 $0.010512 0.01% Spot Percentage Recentemente
213 OriginTrail TRAC/ETH $6,120 $0.033576 0.01% Spot Percentage Recentemente
214 Solaris XLR/BTC $5,980 $1.35 0.01% Spot Percentage Recentemente
215 Trade Token TIO/ETH $5,907 $0.148797 0.01% Spot Percentage Recentemente
216 Merculet MVP/ETH $5,852 $0.000942 0.01% Spot Percentage Recentemente
217 Red Pulse Phoenix PHX/BTC $5,851 $0.013409 0.01% Spot Percentage Recentemente
218 Ontology ONT/USDT $5,800 $1.90 0.01% Spot Percentage Recentemente
219 Hacken HKN/BTC $5,740 $0.463587 0.01% Spot Percentage Recentemente
220 CargoX CXO/BTC $5,739 $0.024527 0.01% Spot Percentage Recentemente
221 Trade Token TIO/BTC $5,697 $0.146286 0.01% Spot Percentage Recentemente
222 carVertical CV/ETH $5,685 $0.000580 0.01% Spot Percentage Recentemente
223 Constellation DAG/ETH $5,528 $0.011111 0.01% Spot Percentage Recentemente
224 WAX WAX/ETH $5,520 $0.068843 0.01% Spot Percentage Recentemente
225 KickCoin KICK/BTC $5,506 $0.016509 0.01% Spot Percentage Recentemente
226 CPChain CPC/BTC $5,457 $0.032478 0.01% Spot Percentage Recentemente
227 UTRUST UTK/ETH $5,361 $0.033093 0.01% Spot Percentage Recentemente
228 IoTeX IOTX/BTC $5,249 $0.013072 0.01% Spot Percentage Recentemente
229 QuarkChain QKC/BTC $5,167 $0.040429 0.01% Spot Percentage Recentemente
230 IOST IOST/BTC $5,115 $0.013005 0.01% Spot Percentage Recentemente
231 Genesis Vision GVT/ETH $4,992 $9.00 0.01% Spot Percentage Recentemente
232 THEKEY TKY/NEO $4,970 $0.004327 0.01% Spot Percentage Recentemente
233 Neblio NEBL/BTC $4,940 $2.05 0.01% Spot Percentage Recentemente
234 Dock DOCK/ETH $4,877 $0.019228 0.01% Spot Percentage Recentemente
235 Loom Network LOOM/ETH $4,804 $0.090582 0.01% Spot Percentage Recentemente
236 Gladius Token GLA/ETH $4,790 $0.077684 0.01% Spot Percentage Recentemente
237 Populous PPT/BTC $4,708 $3.18 0.01% Spot Percentage Recentemente
238 ClearPoll POLL/BTC $4,690 $0.258679 0.01% Spot Percentage Recentemente
239 Substratum SUB/BTC $4,448 $0.113269 0.01% Spot Percentage Recentemente
240 DeepOnion ONION/BTC $4,371 $0.350385 0.01% Spot Percentage Recentemente
241 Phantasma SOUL/ETH $4,309 $0.033817 0.01% Spot Percentage Recentemente
242 LockTrip LOC/BTC $4,277 $0.482184 0.01% Spot Percentage Recentemente
243 OmiseGO OMG/ETH $4,133 $3.66 0.01% Spot Percentage Recentemente
244 0x ZRX/ETH $4,095 $0.613545 0.01% Spot Percentage Recentemente
245 Ethereum Classic ETC/ETH $3,860 $11.53 0.01% Spot Percentage Recentemente
246 TenX PAY/BTC $3,856 $0.721591 0.01% Spot Percentage Recentemente
247 QLC Chain QLC/BTC $3,848 $0.059094 0.01% Spot Percentage Recentemente
248 Elixir ELIX/BTC $3,838 $0.062800 0.01% Spot Percentage Recentemente
249 THEKEY TKY/USDT $3,610 $0.004302 0.01% Spot Percentage Recentemente
250 Request Network REQ/BTC $3,535 $0.042316 0.01% Spot Percentage Recentemente
251 Power Ledger POWR/ETH $3,509 $0.181237 0.01% Spot Percentage Recentemente
252 DATA DTA/ETH $3,331 $0.002874 0.01% Spot Percentage Recentemente
253 Achain ACT/ETH $3,331 $0.032779 0.01% Spot Percentage Recentemente
254 Change CAG/ETH $3,259 $0.139183 0.01% Spot Percentage Recentemente
255 Arcblock ABT/BTC $2,976 $0.208883 0.01% Spot Percentage Recentemente
256 LOCIcoin LOCI/ETH $2,971 $0.027537 0.01% Spot Percentage Recentemente
257 Quantstamp QSP/BTC $2,928 $0.036251 0.01% Spot Percentage Recentemente
258 Publica PBL/BTC $2,927 $0.072098 0.01% Spot Percentage Recentemente
259 BitClave CAT/ETH $2,917 $0.002246 0.01% Spot Percentage Recentemente
260 Usechain Token USE/BTC $2,893 $0.002561 0.01% Spot Percentage Recentemente
261 Civic CVC/BTC $2,808 $0.128497 0.01% Spot Percentage Recentemente
262 Neblio NEBL/ETH $2,780 $2.03 0.01% Spot Percentage Recentemente
263 SONM SNM/ETH $2,721 $0.054035 0.01% Spot Percentage Recentemente
264 Status SNT/ETH $2,718 $0.037682 0.01% Spot Percentage Recentemente
265 Phantasma SOUL/BTC $2,600 $0.034365 0.01% Spot Percentage Recentemente
266 Monetha MTH/BTC $2,573 $0.026818 0.01% Spot Percentage Recentemente
267 Cosmo Coin COSM/ETH $2,463 $0.038528 0.01% Spot Percentage Recentemente
268 Bytom BTM/BTC $2,431 $0.184289 0.01% Spot Percentage Recentemente
269 Pareto Network PARETO/ETH $2,333 $0.004131 0.01% Spot Percentage Recentemente
270 Distributed Credit Chain DCC/BTC $2,332 $0.008894 0.01% Spot Percentage Recentemente
271 Iungo ING/ETH $2,076 $0.027054 0.00% Spot Percentage Recentemente
272 Gatcoin GAT/BTC $2,047 $0.002426 0.00% Spot Percentage Recentemente
273 Flixxo FLIXX/ETH $2,039 $0.028382 0.00% Spot Percentage Recentemente
274 SIRIN LABS Token SRN/ETH $1,952 $0.078287 0.00% Spot Percentage Recentemente
275 SONM SNM/BTC $1,912 $0.053299 0.00% Spot Percentage Recentemente
276 Unikoin Gold UKG/ETH $1,852 $0.041740 0.00% Spot Percentage Recentemente
277 Nuls NULS/ETH $1,826 $1.18 0.00% Spot Percentage Recentemente
278 Bitcoin Cash BCH/ETH $1,806 $481.22 0.00% Spot Percentage Recentemente
279 Bitcoin Gold BTG/BTC $1,794 * $22.57 0.00% Spot Percentage Recentemente
280 Alphacat ACAT/ETH $1,783 $0.000797 0.00% Spot Percentage Recentemente
281 Enjin Coin ENJ/BTC $1,727 $0.042114 0.00% Spot Percentage Recentemente
282 ZINC ZINC/BTC $1,727 $0.089281 0.00% Spot Percentage Recentemente
283 Decision Token HST/ETH $1,711 $0.142130 0.00% Spot Percentage Recentemente
284 CoinFi COFI/ETH $1,662 $0.012802 0.00% Spot Percentage Recentemente
285 Gatcoin GAT/ETH $1,629 $0.002416 0.00% Spot Percentage Recentemente
286 Status SNT/BTC $1,586 $0.037127 0.00% Spot Percentage Recentemente
287 eBitcoin EBTC/BTC $1,576 $0.029715 0.00% Spot Percentage Recentemente
288 Trinity Network Credit TNC/NEO $1,564 $0.010589 0.00% Spot Percentage Recentemente
289 Substratum SUB/ETH $1,513 $0.113772 0.00% Spot Percentage Recentemente
290 Bitcoin Gold BTG/ETH $1,503 * $22.42 0.00% Spot Percentage Recentemente
291 SportyCo SPF/BTC $1,499 $0.032411 0.00% Spot Percentage Recentemente
292 Dash DASH/ETH $1,493 $205.79 0.00% Spot Percentage Recentemente
293 LockTrip LOC/ETH $1,492 $0.489387 0.00% Spot Percentage Recentemente
294 WePower WPR/BTC $1,487 $0.021360 0.00% Spot Percentage Recentemente
295 ETHLend LEND/ETH $1,459 $0.013744 0.00% Spot Percentage Recentemente
296 Flixxo FLIXX/BTC $1,424 $0.028233 0.00% Spot Percentage Recentemente
297 Decentraland MANA/BTC $1,412 $0.075400 0.00% Spot Percentage Recentemente
298 IHT Real Estate Protocol IHT/BTC $1,396 $0.017789 0.00% Spot Percentage Recentemente
299 QLC Chain QLC/ETH $1,369 $0.059422 0.00% Spot Percentage Recentemente
300 IoTeX IOTX/ETH $1,360 $0.013068 0.00% Spot Percentage Recentemente
301 Arcblock ABT/ETH $1,351 $0.212325 0.00% Spot Percentage Recentemente
302 IHT Real Estate Protocol IHT/ETH $1,318 $0.017174 0.00% Spot Percentage Recentemente
303 Unikoin Gold UKG/BTC $1,304 $0.043192 0.00% Spot Percentage Recentemente
304 LALA World LALA/BTC $1,287 $0.006603 0.00% Spot Percentage Recentemente
305 Populous PPT/ETH $1,270 $3.18 0.00% Spot Percentage Recentemente
306 Gladius Token GLA/BTC $1,222 $0.079578 0.00% Spot Percentage Recentemente
307 Hacken HKN/ETH $1,122 $0.464797 0.00% Spot Percentage Recentemente
308 Raiden Network Token RDN/ETH $1,108 $0.483614 0.00% Spot Percentage Recentemente
309 SunContract SNC/ETH $1,102 $0.038020 0.00% Spot Percentage Recentemente
310 DATx DATX/BTC $1,092 $0.002628 0.00% Spot Percentage Recentemente
311 Elixir ELIX/ETH $1,074 $0.062562 0.00% Spot Percentage Recentemente
312 Hshare HSR/BTC $1,052 $2.40 0.00% Spot Percentage Recentemente
313 Modum MOD/BTC $1,035 $0.659735 0.00% Spot Percentage Recentemente
314 ZINC ZINC/ETH $1,029 $0.091380 0.00% Spot Percentage Recentemente
315 Red Pulse Phoenix PHX/ETH $1,022 $0.013165 0.00% Spot Percentage Recentemente
316 Jibrel Network JNT/ETH $975 $0.098505 0.00% Spot Percentage Recentemente
317 WePower WPR/ETH $961 $0.022126 0.00% Spot Percentage Recentemente
318 Bounty0x BNTY/BTC $952 $0.009164 0.00% Spot Percentage Recentemente
319 Iungo ING/BTC $890 $0.027087 0.00% Spot Percentage Recentemente
320 Mobius MOBI/BTC $889 $0.026818 0.00% Spot Percentage Recentemente
321 Aphelion APH/ETH $821 $0.050823 0.00% Spot Percentage Recentemente
322 QuarkChain QKC/ETH $754 $0.040339 0.00% Spot Percentage Recentemente
323 DeepOnion ONION/ETH $752 $0.349648 0.00% Spot Percentage Recentemente
324 Decred DCR/ETH $745 $36.27 0.00% Spot Percentage Recentemente
325 ClearPoll POLL/ETH $745 $0.254476 0.00% Spot Percentage Recentemente
326 Ambrosus AMB/BTC $725 $0.140491 0.00% Spot Percentage Recentemente
327 Mobius MOBI/ETH $701 $0.027513 0.00% Spot Percentage Recentemente
328 CashBet Coin CBC/BTC $700 $0.030457 0.00% Spot Percentage Recentemente
329 Dragonchain DRGN/KCS $688 $0.254066 0.00% Spot Percentage Recentemente
330 Bounty0x BNTY/ETH $673 $0.009131 0.00% Spot Percentage Recentemente
331 Block Array ARY/BTC $672 $0.024796 0.00% Spot Percentage Recentemente
332 Block Array ARY/ETH $665 $0.024808 0.00% Spot Percentage Recentemente
333 Aion AION/ETH $660 $0.472720 0.00% Spot Percentage Recentemente
334 Oyster Shell SHL/BTC $651 $0.013611 0.00% Spot Percentage Recentemente
335 IOST IOST/ETH $646 $0.013285 0.00% Spot Percentage Recentemente
336 Quantstamp QSP/ETH $646 $0.035243 0.00% Spot Percentage Recentemente
337 Pura PURA/ETH $642 $0.065702 0.00% Spot Percentage Recentemente
338 eBitcoin EBTC/ETH $604 $0.029711 0.00% Spot Percentage Recentemente
339 Oyster Shell SHL/ETH $587 $0.014203 0.00% Spot Percentage Recentemente
340 Jibrel Network JNT/BTC $583 $0.094334 0.00% Spot Percentage Recentemente
341 Request Network REQ/ETH $554 $0.044156 0.00% Spot Percentage Recentemente
342 Raiden Network Token RDN/BTC $546 $0.497008 0.00% Spot Percentage Recentemente
343 Internet of Games IOG/ETH $504 $0.434723 0.00% Spot Percentage Recentemente
344 BitClave CAT/BTC $504 $0.002291 0.00% Spot Percentage Recentemente
345 Phantasma SOUL/NEO $503 $0.034024 0.00% Spot Percentage Recentemente
346 Oyster PRL/KCS $480 $0.060655 0.00% Spot Percentage Recentemente
347 Bytom BTM/ETH $474 $0.172348 0.00% Spot Percentage Recentemente
348 Ambrosus AMB/ETH $453 $0.139763 0.00% Spot Percentage Recentemente
349 Solaris XLR/ETH $443 $1.33 0.00% Spot Percentage Recentemente
350 Enjin Coin ENJ/ETH $442 $0.042296 0.00% Spot Percentage Recentemente
351 DATx DATX/ETH $422 $0.002681 0.00% Spot Percentage Recentemente
352 Egretia EGT/ETH $397 $0.001643 0.00% Spot Percentage Recentemente
353 Kyber Network KNC/BTC $384 $0.405436 0.00% Spot Percentage Recentemente
354 Publica PBL/ETH $372 $0.073698 0.00% Spot Percentage Recentemente
355 Civic CVC/ETH $351 $0.121646 0.00% Spot Percentage Recentemente
356 Merculet MVP/BTC $333 $0.000876 0.00% Spot Percentage Recentemente
357 Bread BRD/ETH $327 $0.595863 0.00% Spot Percentage Recentemente
358 STK STK/BTC $319 $0.014285 0.00% Spot Percentage Recentemente
359 Asch XAS/BTC $306 $0.208007 0.00% Spot Percentage Recentemente
360 TenX PAY/ETH $284 $0.733476 0.00% Spot Percentage Recentemente
361 EOS EOS/NEO $280 $5.81 0.00% Spot Percentage Recentemente
362 Loom Network LOOM/NEO $257 $0.092812 0.00% Spot Percentage Recentemente
363 Revain R/ETH $237 $0.113772 0.00% Spot Percentage Recentemente
364 Bread BRD/BTC $237 $0.475109 0.00% Spot Percentage Recentemente
365 Credits CS/KCS $228 $0.161595 0.00% Spot Percentage Recentemente
366 Aurora AOA/USDT $224 $0.037012 0.00% Spot Percentage Recentemente
367 THEKEY TKY/KCS $219 $0.004349 0.00% Spot Percentage Recentemente
368 Monetha MTH/ETH $218 $0.026498 0.00% Spot Percentage Recentemente
369 Qtum QTUM/USDT $198 $4.00 0.00% Spot Percentage Recentemente
370 Credits CS/USDT $193 $0.198329 0.00% Spot Percentage 92 horas atrás
371 Hshare HSR/ETH $158 $2.31 0.00% Spot Percentage Recentemente
372 STK STK/ETH $150 $0.013285 0.00% Spot Percentage Recentemente
373 CashBet Coin CBC/ETH $120 $0.029035 0.00% Spot Percentage Recentemente
374 Bitcoin Diamond BCD/BTC $112 * $7.85 0.00% Spot Percentage Recentemente
375 BlockMason Credit Protocol BCPT/BTC $98 $0.088944 0.00% Spot Percentage Recentemente
376 EncrypGen DNA/BTC $82 $0.050536 0.00% Spot Percentage Recentemente
377 Gas GAS/KCS $77 $5.25 0.00% Spot Percentage Recentemente
378 Kyber Network KNC/ETH $75 $0.411438 0.00% Spot Percentage Recentemente
379 EncrypGen DNA/ETH $56 $0.050243 0.00% Spot Percentage Recentemente
380 Modum MOD/ETH $46 $0.676349 0.00% Spot Percentage Recentemente
381 Egretia EGT/BTC $44 $0.001752 0.00% Spot Percentage Recentemente
382 Dragonchain DRGN/NEO $43 $0.275116 0.00% Spot Percentage Recentemente
383 Aeron ARN/BTC $40 $0.298366 0.00% Spot Percentage Recentemente
384 Bitcoin Diamond BCD/ETH $35 * $7.66 0.00% Spot Percentage Recentemente
385 Asch XAS/ETH $10 $0.205586 0.00% Spot Percentage Recentemente
386 Aeron ARN/ETH $2 $0.294840 0.00% Spot Percentage Recentemente
387 Dent DENT/USDT $0 $0.002249 0.00% Spot Percentage 92 horas atrás
388 BlockMason Credit Protocol BCPT/ETH $0 $0.076669 0.00% Spot Percentage Recentemente
389 Dock DOCK/USDT $0 $0.020724 0.00% Spot Percentage 92 horas atrás
390 KickCoin KICK/USDT $0 $0.016720 0.00% Spot Percentage 92 horas atrás
391 Open Platform OPEN/USDT $0 $0.006103 0.00% Spot Percentage Recentemente
392 TrueFlip TFL/ETH $0 $0.364939 0.00% Spot Percentage Recentemente
393 DADI DADI/USDT $0 $0.068240 0.00% Spot Percentage 92 horas atrás
394 OmiseGO OMG/USDT $0 $3.41 0.00% Spot Percentage 92 horas atrás
395 Dash DASH/USDT $0 $195.31 0.00% Spot Percentage 92 horas atrás
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado