KuCoin

R$15,917,807,044 BRL
46,355 BTC

Sobre KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$343,669.96
R$2,165,219,995
13.60%
-
Derivativos
Percentage
Recentemente
2
R$8.18
R$2,031,434,591
12.76%
529
Spot
Percentage
Recentemente
3
R$343,364.31
R$1,880,198,148
11.81%
885
Spot
Percentage
Recentemente
4
R$12,200.85
R$901,252,168
5.66%
722
Spot
Percentage
Recentemente
5
R$92.02
R$882,698,672
5.55%
325
Spot
Percentage
Recentemente
6
R$8.23
R$777,193,578
4.88%
-
Derivativos
Percentage
Recentemente
7
R$12,234.53
R$524,466,522
3.29%
-
Perpetual
Percentage
Recentemente
8
R$12,210.77
R$250,188,030
1.57%
780
Spot
Percentage
Recentemente
9
R$1,425.16
R$233,171,334
1.46%
511
Spot
Percentage
Recentemente
10
R$0.7712
R$216,657,014
1.36%
339
Spot
Percentage
Recentemente
11
R$0.2849
R$199,175,968
1.25%
215
Spot
Percentage
Recentemente
12
R$2,670.33
R$192,146,389
1.21%
389
Spot
Percentage
Recentemente
13
R$8.18
R$184,633,186
1.16%
196
Spot
Percentage
Recentemente
14
R$3.54
R$176,008,552
1.11%
274
Spot
Percentage
Recentemente
15
R$6.96
R$147,210,412
0.92%
629
Spot
Percentage
Recentemente
16
R$92.10
R$139,463,095
0.88%
182
Spot
Percentage
Recentemente
17
R$2,675.51
R$133,164,442
0.84%
-
Perpetual
Percentage
Recentemente
18
R$87.07
R$121,881,422
0.77%
382
Spot
Percentage
Recentemente
19
R$0.6964
R$116,007,645
0.73%
371
Spot
Percentage
Recentemente
20
R$5.65
R$114,856,778
0.72%
183
Spot
Percentage
Recentemente
21
R$1,429.87
R$105,316,217
0.66%
-
Derivativos
Percentage
Recentemente
22
R$0.02307
R$102,302,951
0.64%
169
Spot
Percentage
Recentemente
23
R$5.70
R$99,508,616
0.63%
513
Spot
Percentage
Recentemente
24
R$1,041.63
R$87,659,679
0.55%
-
Perpetual
Percentage
Recentemente
25
R$1,609.63
R$83,836,416
0.53%
233
Spot
Percentage
Recentemente
26
R$1.66
R$76,810,215
0.48%
139
Spot
Percentage
Recentemente
27
R$39.12
R$74,282,139
0.47%
397
Spot
Percentage
Recentemente
28
R$0.04669
R$73,311,926
0.46%
289
Spot
Percentage
Recentemente
29
R$0.6993
R$66,689,849
0.42%
-
Derivativos
Percentage
Recentemente
30
R$0.7768
R$65,095,516
0.41%
-
Derivativos
Percentage
Recentemente
31
R$8.15
R$63,267,630
0.40%
-
Derivativos
Percentage
Recentemente
32
R$0.04731
R$57,041,353
0.36%
-
Perpetual
Percentage
Recentemente
33
R$92.00
R$53,059,136
0.33%
145
Spot
Percentage
Recentemente
34
R$28.10
R$52,490,900
0.33%
187
Spot
Percentage
Recentemente
35
R$0.008097
R$51,312,185
0.32%
141
Spot
Percentage
Recentemente
36
R$33.11
R$51,109,647
0.32%
216
Spot
Percentage
Recentemente
37
R$1,036.17
R$50,978,721
0.32%
294
Spot
Percentage
Recentemente
38
R$232.46
R$50,224,281
0.32%
358
Spot
Percentage
Recentemente
39
R$87.21
R$49,967,792
0.31%
221
Spot
Percentage
Recentemente
40
R$121.26
R$46,721,674
0.29%
274
Spot
Percentage
Recentemente
41
R$6.99
R$45,912,334
0.29%
-
Derivativos
Percentage
Recentemente
42
R$0.773
R$45,858,105
0.29%
128
Spot
Percentage
Recentemente
43
R$128.26
R$44,048,136
0.28%
195
Spot
Percentage
Recentemente
44
R$0.2849
R$41,922,146
0.26%
113
Spot
Percentage
Recentemente
45
R$26.08
R$40,722,052
0.26%
166
Spot
Percentage
Recentemente
46
R$3.52
R$40,297,348
0.25%
-
Derivativos
Percentage
Recentemente
47
R$343,543.67
R$38,991,646
0.24%
-
Futures
Percentage
Recentemente
48
R$184.60
R$38,969,788
0.24%
311
Spot
Percentage
Recentemente
49
R$8.17
R$38,529,536
0.24%
170
Spot
Percentage
Recentemente
50
R$4,009.47
R$37,437,406
0.24%
380
Spot
Percentage
Recentemente
51
R$3.54
R$37,129,779
0.23%
167
Spot
Percentage
Recentemente
52
R$0.0899
R$37,081,726
0.23%
194
Spot
Percentage
Recentemente
53
R$4,030.11
R$35,983,228
0.23%
-
Derivativos
Percentage
Recentemente
54
R$233.68
R$35,603,458
0.22%
-
Derivativos
Percentage
Recentemente
55
R$87.11
R$33,305,648
0.21%
261
Spot
Percentage
Recentemente
56
R$37.33
R$33,251,881
0.21%
232
Spot
Percentage
Recentemente
57
R$69.31
R$32,533,094
0.20%
201
Spot
Percentage
Recentemente
58
R$10.46
R$32,393,719
0.20%
227
Spot
Percentage
Recentemente
59
R$185.17
R$32,204,957
0.20%
-
Derivativos
Percentage
Recentemente
60
R$70.46
R$31,793,313
0.20%
336
Spot
Percentage
Recentemente
61
R$0.3751
R$31,058,054
0.20%
245
Spot
Percentage
Recentemente
62
R$0.09001
R$29,425,304
0.18%
115
Spot
Percentage
Recentemente
63
R$8.01
R$29,075,876
0.18%
-
Perpetual
Percentage
Recentemente
64
R$0.3759
R$28,786,295
0.18%
-
Derivativos
Percentage
Recentemente
65
R$0.047
R$28,785,705
0.18%
64
Spot
Percentage
Recentemente
66
R$182.45
R$28,142,898
0.18%
-
Perpetual
Percentage
Recentemente
67
R$1,425.36
R$27,376,050
0.17%
228
Spot
Percentage
Recentemente
68
R$0.1013
R$26,458,390
0.17%
117
Spot
Percentage
Recentemente
69
R$2,670.75
R$26,385,933
0.17%
251
Spot
Percentage
Recentemente
70
R$5.70
R$26,333,472
0.17%
545
Spot
Percentage
Recentemente
71
R$5.70
R$26,112,372
0.16%
489
Spot
Percentage
Recentemente
72
R$17.59
R$25,463,797
0.16%
178
Spot
Percentage
Recentemente
73
R$10.49
R$24,893,161
0.16%
-
Derivativos
Percentage
Recentemente
74
R$7.98
R$24,888,851
0.16%
217
Spot
Percentage
Recentemente
75
R$28.21
R$24,112,679
0.15%
-
Perpetual
Percentage
Recentemente
76
R$9.16
R$23,874,097
0.15%
110
Spot
Percentage
Recentemente
77
R$0.2293
R$23,771,194
0.15%
73
Spot
Percentage
Recentemente
78
R$0.697
R$23,557,845
0.15%
193
Spot
Percentage
Recentemente
79
R$0.03725
R$23,156,090
0.15%
131
Spot
Percentage
Recentemente
80
R$8.23
R$23,101,391
0.15%
88
Spot
Percentage
Recentemente
81
R$1,299.55
R$22,815,980
0.14%
252
Spot
Percentage
Recentemente
82
R$2.07
R$22,757,684
0.14%
-
Perpetual
Percentage
Recentemente
83
R$6.96
R$20,833,513
0.13%
208
Spot
Percentage
Recentemente
84
R$1,670.52
R$20,820,902
0.13%
252
Spot
Percentage
Recentemente
85
R$16.93
R$20,806,512
0.13%
-
Perpetual
Percentage
Recentemente
86
R$8.20
R$20,798,406
0.13%
104
Spot
Percentage
Recentemente
87
R$0.04727
R$20,301,019
0.13%
59
Spot
Percentage
Recentemente
88
R$1.59
R$19,975,836
0.13%
79
Spot
Percentage
Recentemente
89
R$33.14
R$19,923,220
0.13%
-
Derivativos
Percentage
Recentemente
90
R$1,613.07
R$19,911,791
0.13%
-
Derivativos
Percentage
Recentemente
91
R$70.10
R$19,796,130
0.12%
75
Spot
Percentage
Recentemente
92
R$39.13
R$17,684,424
0.11%
-
Derivativos
Percentage
Recentemente
93
R$2.50
R$17,419,058
0.11%
-
Perpetual
Percentage
Recentemente
94
R$360.55
R$17,415,718
0.11%
209
Spot
Percentage
Recentemente
95
R$0.04894
R$17,376,131
0.11%
94
Spot
Percentage
Recentemente
96
R$1.25
R$17,363,635
0.11%
180
Spot
Percentage
Recentemente
97
R$2,116.61
R$16,702,221
0.10%
221
Spot
Percentage
Recentemente
98
R$0.5117
R$15,387,506
0.10%
157
Spot
Percentage
Recentemente
99
R$0.07609
R$15,230,426
0.10%
102
Spot
Percentage
Recentemente
100
R$343,492.80
R$15,213,100
0.10%
340
Spot
Percentage
Recentemente
101
R$17.59
R$15,113,282
0.09%
173
Spot
Percentage
Recentemente
102
R$0.0761
R$15,092,581
0.09%
98
Spot
Percentage
Recentemente
103
R$87.54
R$14,428,006
0.09%
-
Derivativos
Percentage
Recentemente
104
R$0.8296
R$14,208,448
0.09%
194
Spot
Percentage
Recentemente
105
R$2,524.58
R$14,186,265
0.09%
210
Spot
Percentage
Recentemente
106
R$70.53
R$14,177,456
0.09%
-
Perpetual
Percentage
Recentemente
107
R$0.7153
R$13,740,890
0.09%
94
Spot
Percentage
Recentemente
108
R$0.4873
R$13,726,432
0.09%
59
Spot
Percentage
Recentemente
109
R$0.4047
R$13,647,842
0.09%
126
Spot
Percentage
Recentemente
110
R$98.72
R$13,309,905
0.08%
135
Spot
Percentage
Recentemente
111
R$0.008554
R$12,980,078
0.08%
67
Spot
Percentage
Recentemente
112
R$169.66
R$12,897,201
0.08%
327
Spot
Percentage
Recentemente
113
R$179.60
R$12,530,607
0.08%
121
Spot
Percentage
Recentemente
114
R$121.60
R$12,438,072
0.08%
-
Perpetual
Percentage
Recentemente
115
R$342,805.78
R$12,331,466
0.08%
188
Spot
Percentage
Recentemente
116
R$0.888
R$12,224,302
0.08%
89
Spot
Percentage
Recentemente
117
R$170.00
R$12,012,517
0.08%
-
Derivativos
Percentage
Recentemente
118
R$8.35
R$11,784,360
0.07%
120
Spot
Percentage
Recentemente
119
R$137.25
R$11,376,881
0.07%
68
Spot
Percentage
Recentemente
120
R$37.33
R$11,228,639
0.07%
186
Spot
Percentage
Recentemente
121
R$39.49
R$11,182,060
0.07%
111
Spot
Percentage
Recentemente
122
R$0.3945
R$11,099,275
0.07%
137
Spot
Percentage
Recentemente
123
R$4.27
R$11,014,590
0.07%
108
Spot
Percentage
Recentemente
124
R$150.37
R$10,937,862
0.07%
-
Perpetual
Percentage
Recentemente
125
R$28.14
R$10,821,982
0.07%
161
Spot
Percentage
Recentemente
126
R$2,531.78
R$10,607,339
0.07%
-
Derivativos
Percentage
Recentemente
127
R$0.03738
R$10,425,325
0.07%
90
Spot
Percentage
Recentemente
128
R$2.57
R$10,189,912
0.06%
-
Perpetual
Percentage
Recentemente
129
R$0.008108
R$10,149,122
0.06%
62
Spot
Percentage
Recentemente
130
R$1.71
R$10,031,493
0.06%
77
Spot
Percentage
Recentemente
131
R$5.70
R$10,028,725
0.06%
288
Spot
Percentage
Recentemente
132
R$0.03736
R$9,590,553
0.06%
73
Spot
Percentage
Recentemente
133
R$4.68
R$9,367,723
0.06%
96
Spot
Percentage
Recentemente
134
R$0.4043
R$8,955,641
0.06%
111
Spot
Percentage
Recentemente
135
R$0.3951
R$8,856,886
0.06%
58
Spot
Percentage
Recentemente
136
R$1.65
R$8,554,225
0.05%
91
Spot
Percentage
Recentemente
137
R$2.10
R$8,522,036
0.05%
55
Spot
Percentage
Recentemente
138
R$257,635.09
R$8,371,853
0.05%
-
Derivativos
Percentage
Recentemente
139
R$69.30
R$8,368,231
0.05%
153
Spot
Percentage
Recentemente
140
R$0.2302
R$8,237,084
0.05%
37
Spot
Percentage
Recentemente
141
R$25.97
R$8,166,201
0.05%
91
Spot
Percentage
Recentemente
142
R$1.66
R$8,138,587
0.05%
48
Spot
Percentage
Recentemente
143
R$83.03
R$8,042,040
0.05%
-
Derivativos
Percentage
Recentemente
144
R$80.92
R$8,014,645
0.05%
107
Spot
Percentage
Recentemente
145
R$2.56
R$7,941,449
0.05%
150
Spot
Percentage
Recentemente
146
R$0.008512
R$7,695,304
0.05%
63
Spot
Percentage
Recentemente
147
R$0.4844
R$7,619,791
0.05%
40
Spot
Percentage
Recentemente
148
R$4.63
R$7,605,042
0.05%
78
Spot
Percentage
Recentemente
149
R$0.1011
R$7,560,938
0.05%
73
Spot
Percentage
Recentemente
150
R$2.87
R$7,529,903
0.05%
100
Spot
Percentage
Recentemente
151
R$19.54
R$7,522,597
0.05%
103
Spot
Percentage
Recentemente
152
R$12.92
R$7,425,663
0.05%
73
Spot
Percentage
Recentemente
153
R$0.003229
R$7,315,795
0.05%
43
Spot
Percentage
Recentemente
154
R$0.04676
R$7,176,608
0.05%
153
Spot
Percentage
Recentemente
155
R$97.76
R$7,113,645
0.04%
122
Spot
Percentage
Recentemente
156
R$1.65
R$7,106,424
0.04%
75
Spot
Percentage
Recentemente
157
R$0.3047
R$7,098,772
0.04%
-
Perpetual
Percentage
Recentemente
158
R$0.06352
R$7,048,891
0.04%
31
Spot
Percentage
Recentemente
159
R$39.14
R$6,997,864
0.04%
216
Spot
Percentage
Recentemente
160
R$0.7901
R$6,971,350
0.04%
53
Spot
Percentage
Recentemente
161
R$256,651.40
R$6,939,227
0.04%
170
Spot
Percentage
Recentemente
162
R$180.94
R$6,870,035
0.04%
153
Spot
Percentage
Recentemente
163
R$5.70
R$6,868,090
0.04%
361
Spot
Percentage
Recentemente
164
R$2,538.73
R$6,846,427
0.04%
212
Spot
Percentage
Recentemente
165
R$49.94
R$6,786,048
0.04%
132
Spot
Percentage
Recentemente
166
R$12.20
R$6,779,885
0.04%
56
Spot
Percentage
Recentemente
167
R$2.49
R$6,721,146
0.04%
131
Spot
Percentage
Recentemente
168
R$362.49
R$6,662,299
0.04%
75
Spot
Percentage
Recentemente
169
R$12,194.60
R$6,659,710
0.04%
190
Spot
Percentage
Recentemente
170
R$16.87
R$6,448,785
0.04%
155
Spot
Percentage
Recentemente
171
R$0.04913
R$6,428,030
0.04%
58
Spot
Percentage
Recentemente
172
R$2,125.83
R$6,313,028
0.04%
-
Derivativos
Percentage
Recentemente
173
R$107.11
R$6,296,731
0.04%
226
Spot
Percentage
Recentemente
174
R$121.14
R$6,295,883
0.04%
191
Spot
Percentage
Recentemente
175
R$1,425.93
R$6,225,083
0.04%
185
Spot
Percentage
Recentemente
176
R$56.93
R$6,208,658
0.04%
139
Spot
Percentage
Recentemente
177
R$88.95
R$6,156,159
0.04%
163
Spot
Percentage
Recentemente
178
R$0.07592
R$6,075,689
0.04%
46
Spot
Percentage
Recentemente
179
R$12.21
R$6,044,753
0.04%
68
Spot
Percentage
Recentemente
180
R$1,304.26
R$6,040,842
0.04%
178
Spot
Percentage
Recentemente
181
R$1,432.81
R$6,021,232
0.04%
64
Spot
Percentage
Recentemente
182
R$4.30
R$6,012,190
0.04%
111
Spot
Percentage
Recentemente
183
R$1.17
R$5,997,263
0.04%
118
Spot
Percentage
Recentemente
184
R$1,310.12
R$5,983,118
0.04%
-
Derivativos
Percentage
Recentemente
185
R$95.70
R$5,967,216
0.04%
106
Spot
Percentage
Recentemente
186
R$0.4056
R$5,888,156
0.04%
94
Spot
Percentage
Recentemente
187
R$0.7734
R$5,850,502
0.04%
137
Spot
Percentage
Recentemente
188
R$1.20
R$5,794,719
0.04%
71
Spot
Percentage
Recentemente
189
R$0.2501
R$5,767,168
0.04%
26
Spot
Percentage
Recentemente
190
R$232.89
R$5,762,868
0.04%
200
Spot
Percentage
Recentemente
191
R$10.08
R$5,652,447
0.04%
146
Spot
Percentage
Recentemente
192
R$1,692.81
R$5,626,193
0.04%
194
Spot
Percentage
Recentemente
193
R$5.94
R$5,603,847
0.04%
130
Spot
Percentage
Recentemente
194
R$3.67
R$5,568,569
0.03%
93
Spot
Percentage
Recentemente
195
R$0.09468
R$5,531,415
0.03%
93
Spot
Percentage
Recentemente
196
R$82.48
R$5,346,294
0.03%
168
Spot
Percentage
Recentemente
197
R$137.18
R$5,328,925
0.03%
59
Spot
Percentage
Recentemente
198
R$71.36
R$5,327,646
0.03%
55
Spot
Percentage
Recentemente
199
R$1,697.43
R$5,273,471
0.03%
188
Spot
Percentage
Recentemente
200
R$0.4517
R$5,178,881
0.03%
113
Spot
Percentage
Recentemente
201
R$0.1562
R$5,153,140
0.03%
99
Spot
Percentage
Recentemente
202
R$0.00329
R$5,139,260
0.03%
47
Spot
Percentage
Recentemente
203
R$1,609.14
R$5,113,477
0.03%
157
Spot
Percentage
Recentemente
204
R$2,661.94
R$5,103,298
0.03%
76
Spot
Percentage
Recentemente
205
R$1.04
R$5,031,442
0.03%
136
Spot
Percentage
Recentemente
206
R$2.49
R$5,021,902
0.03%
109
Spot
Percentage
Recentemente
207
R$1,682.89
R$4,980,477
0.03%
-
Derivativos
Percentage
Recentemente
208
R$4.62
R$4,976,398
0.03%
50
Spot
Percentage
Recentemente
209
R$0.04098
R$4,968,559
0.03%
-
Spot
Percentage
134 horas atrás
210
R$4.21
R$4,923,495
0.03%
67
Spot
Percentage
Recentemente
211
R$7.01
R$4,823,182
0.03%
62
Spot
Percentage
Recentemente
212
R$2.57
R$4,816,920
0.03%
134
Spot
Percentage
Recentemente
213
R$121.84
R$4,814,207
0.03%
206
Spot
Percentage
Recentemente
214
R$95.71
R$4,811,408
0.03%
78
Spot
Percentage
Recentemente
215
R$9.16
R$4,731,327
0.03%
62
Spot
Percentage
Recentemente
216
R$8.21
R$4,716,756
0.03%
61
Spot
Percentage
Recentemente
217
R$360.51
R$4,688,979
0.03%
188
Spot
Percentage
Recentemente
218
R$3.54
R$4,676,722
0.03%
109
Spot
Percentage
Recentemente
219
R$4,013.23
R$4,651,607
0.03%
213
Spot
Percentage
Recentemente
220
R$185.01
R$4,576,987
0.03%
185
Spot
Percentage
Recentemente
221
R$1.59
R$4,557,020
0.03%
27
Spot
Percentage
Recentemente
222
R$13.43
R$4,537,147
0.03%
49
Spot
Percentage
Recentemente
223
R$1,081.02
R$4,511,144
0.03%
77
Spot
Percentage
Recentemente
224
R$0.0761
R$4,481,873
0.03%
39
Spot
Percentage
Recentemente
225
R$0.002267
R$4,436,902
0.03%
44
Spot
Percentage
Recentemente
226
R$0.4706
R$4,387,520
0.03%
54
Spot
Percentage
Recentemente
227
R$0.7212
R$4,387,057
0.03%
84
Spot
Percentage
Recentemente
228
R$2.78
R$4,256,869
0.03%
116
Spot
Percentage
Recentemente
229
R$0.9945
R$4,236,334
0.03%
55
Spot
Percentage
Recentemente
230
R$20.66
R$4,216,827
0.03%
80
Spot
Percentage
Recentemente
231
R$0.4236
R$4,213,586
0.03%
147
Spot
Percentage
Recentemente
232
R$3.16
R$4,168,791
0.03%
54
Spot
Percentage
Recentemente
233
R$0.01867
R$4,118,680
0.03%
82
Spot
Percentage
Recentemente
234
R$28.88
R$4,115,003
0.03%
138
Spot
Percentage
Recentemente
235
R$1,671.00
R$4,110,251
0.03%
182
Spot
Percentage
Recentemente
236
R$0.04013
R$4,060,224
0.03%
61
Spot
Percentage
Recentemente
237
R$0.1123
R$4,059,408
0.03%
66
Spot
Percentage
Recentemente
238
R$33.97
R$4,055,056
0.03%
145
Spot
Percentage
Recentemente
239
R$18.84
R$4,048,656
0.03%
102
Spot
Percentage
Recentemente
240
R$0.6985
R$4,044,914
0.03%
180
Spot
Percentage
Recentemente
241
R$0.5146
R$4,019,534
0.03%
75
Spot
Percentage
Recentemente
242
R$1.88
R$4,002,142
0.03%
55
Spot
Percentage
Recentemente
243
R$11.38
R$3,993,009
0.03%
168
Spot
Percentage
Recentemente
244
R$0.2166
R$3,967,665
0.02%
40
Spot
Percentage
Recentemente
245
R$0.5128
R$3,959,740
0.02%
48
Spot
Percentage
Recentemente
246
R$3.69
R$3,893,448
0.02%
72
Spot
Percentage
Recentemente
247
R$1.89
R$3,883,436
0.02%
135
Spot
Percentage
Recentemente
248
R$0.2493
R$3,830,487
0.02%
36
Spot
Percentage
Recentemente
249
R$232.41
R$3,817,797
0.02%
158
Spot
Percentage
Recentemente
250
R$0.01941
R$3,805,222
0.02%
46
Spot
Percentage
Recentemente
251
R$39.43
R$3,767,614
0.02%
56
Spot
Percentage
Recentemente
252
R$12,212.36
R$3,746,867
0.02%
171
Spot
Percentage
Recentemente
253
R$106.84
R$3,738,100
0.02%
165
Spot
Percentage
Recentemente
254
R$0.3745
R$3,714,671
0.02%
80
Spot
Percentage
Recentemente
255
R$4.67
R$3,677,718
0.02%
64
Spot
Percentage
Recentemente
256
R$0.8887
R$3,653,427
0.02%
49
Spot
Percentage
Recentemente
257
R$19.64
R$3,618,241
0.02%
95
Spot
Percentage
Recentemente
258
R$0.2336
R$3,587,693
0.02%
52
Spot
Percentage
Recentemente
259
R$7.97
R$3,550,293
0.02%
171
Spot
Percentage
Recentemente
260
R$230.52
R$3,547,479
0.02%
88
Spot
Percentage
Recentemente
261
R$1.88
R$3,533,497
0.02%
59
Spot
Percentage
Recentemente
262
R$1.34
R$3,529,641
0.02%
60
Spot
Percentage
Recentemente
263
R$5.80
R$3,431,452
0.02%
108
Spot
Percentage
Recentemente
264
R$1,162.78
R$3,394,342
0.02%
84
Spot
Percentage
Recentemente
265
R$0.04589
R$3,376,527
0.02%
60
Spot
Percentage
Recentemente
266
R$0.7722
R$3,333,578
0.02%
61
Spot
Percentage
Recentemente
267
R$2,116.89
R$3,309,456
0.02%
184
Spot
Percentage
Recentemente
268
R$6.33
R$3,232,208
0.02%
94
Spot
Percentage
Recentemente
269
R$1.25
R$3,224,016
0.02%
116
Spot
Percentage
Recentemente
270
R$6.06
R$3,221,658
0.02%
140
Spot
Percentage
Recentemente
271
R$0.04874
R$3,213,111
0.02%
58
Spot
Percentage
Recentemente
272
R$5.72
R$3,172,200
0.02%
292
Spot
Percentage
Recentemente
273
R$12.34
R$3,101,652
0.02%
76
Spot
Percentage
Recentemente
274
R$113.85
R$3,062,124
0.02%
34
Spot
Percentage
Recentemente
275
R$17.59
R$3,061,106
0.02%
122
Spot
Percentage
Recentemente
276
R$4.67
R$3,056,062
0.02%
44
Spot
Percentage
Recentemente
277
R$4.21
R$2,998,237
0.02%
65
Spot
Percentage
Recentemente
278
R$10.10
R$2,967,379
0.02%
115
Spot
Percentage
Recentemente
279
R$3.26
R$2,939,424
0.02%
57
Spot
Percentage
Recentemente
280
R$232.14
R$2,935,321
0.02%
64
Spot
Percentage
Recentemente
281
R$2.22
R$2,930,244
0.02%
58
Spot
Percentage
Recentemente
282
R$0.4251
R$2,916,869
0.02%
136
Spot
Percentage
Recentemente
283
R$1.60
R$2,915,276
0.02%
52
Spot
Percentage
Recentemente
284
R$0.1563
R$2,913,169
0.02%
87
Spot
Percentage
Recentemente
285
R$0.04343
R$2,911,281
0.02%
62
Spot
Percentage
Recentemente
286
R$12.88
R$2,877,035
0.02%
66
Spot
Percentage
Recentemente
287
R$3.05
R$2,864,652
0.02%
48
Spot
Percentage
Recentemente
288
R$360.52
R$2,835,228
0.02%
158
Spot
Percentage
Recentemente
289
R$1,610.39
R$2,808,365
0.02%
130
Spot
Percentage
Recentemente
290
R$5.98
R$2,807,559
0.02%
145
Spot
Percentage
Recentemente
291
R$343,046.62
R$2,770,158
0.02%
118
Spot
Percentage
Recentemente
292
R$1,611.15
R$2,741,764
0.02%
62
Spot
Percentage
Recentemente
293
R$0.718
R$2,730,480
0.02%
61
Spot
Percentage
Recentemente
294
R$12.23
R$2,715,759
0.02%
53
Spot
Percentage
Recentemente
295
R$0.03909
R$2,699,000
0.02%
41
Spot
Percentage
Recentemente
296
R$0.3596
R$2,697,415
0.02%
56
Spot
Percentage
Recentemente
297
R$0.002199
R$2,639,342
0.02%
32
Spot
Percentage
Recentemente
298
R$36.23
R$2,615,772
0.02%
46
Spot
Percentage
Recentemente
299
R$0.1219
R$2,603,252
0.02%
45
Spot
Percentage
Recentemente
300
R$0.493
R$2,499,854
0.02%
108
Spot
Percentage
Recentemente
301
R$2.47
R$2,477,169
0.02%
110
Spot
Percentage
Recentemente
302
R$0.3739
R$2,464,526
0.02%
62
Spot
Percentage
Recentemente
303
R$0.1931
R$2,416,025
0.02%
65
Spot
Percentage
Recentemente
304
R$0.1259
R$2,415,586
0.02%
43
Spot
Percentage
Recentemente
305
R$0.04011
R$2,410,894
0.02%
56
Spot
Percentage
Recentemente
306
R$2,524.47
R$2,403,126
0.02%
172
Spot
Percentage
Recentemente
307
R$0.07935
R$2,401,204
0.02%
-
Spot
Percentage
212 horas atrás
308
R$0.06853
R$2,389,650
0.02%
70
Spot
Percentage
Recentemente
309
R$0.06684
R$2,380,732
0.01%
54
Spot
Percentage
Recentemente
310
R$1,422.88
R$2,362,231
0.01%
128
Spot
Percentage
Recentemente
311
R$87.70
R$2,307,855
0.01%
68
Spot
Percentage
Recentemente
312
R$0.3022
R$2,287,975
0.01%
122
Spot
Percentage
Recentemente
313
R$1.13
R$2,282,602
0.01%
38
Spot
Percentage
Recentemente
314
R$0.45
R$2,263,771
0.01%
46
Spot
Percentage
Recentemente
315
R$2.61
R$2,258,075
0.01%
53
Spot
Percentage
Recentemente
316
R$0.1222
R$2,223,806
0.01%
38
Spot
Percentage
Recentemente
317
R$3.56
R$2,219,535
0.01%
62
Spot
Percentage
Recentemente
318
R$39.16
R$2,205,701
0.01%
185
Spot
Percentage
Recentemente
319
R$0.1315
R$2,201,592
0.01%
53
Spot
Percentage
Recentemente
320
R$1.20
R$2,201,044
0.01%
53
Spot
Percentage
Recentemente
321
R$0.04122
R$2,161,807
0.01%
31
Spot
Percentage
Recentemente
322
R$121.34
R$2,156,659
0.01%
144
Spot
Percentage
Recentemente
323
R$0.01673
R$2,142,753
0.01%
44
Spot
Percentage
Recentemente
324
R$3.59
R$2,132,873
0.01%
41
Spot
Percentage
Recentemente
325
R$0.7006
R$2,092,247
0.01%
55
Spot
Percentage
Recentemente
326
R$163.50
R$2,075,808
0.01%
73
Spot
Percentage
Recentemente
327
R$181.37
R$2,067,874
0.01%
128
Spot
Percentage
Recentemente
328
R$4.28
R$2,058,104
0.01%
60
Spot
Percentage
Recentemente
329
R$1.18
R$2,023,957
0.01%
106
Spot
Percentage
Recentemente
330
R$0.00936
R$2,012,728
0.01%
52
Spot
Percentage
Recentemente
331
R$0.8279
R$1,960,930
0.01%
101
Spot
Percentage
Recentemente
332
R$0.07455
R$1,958,115
0.01%
29
Spot
Percentage
Recentemente
333
R$30.25
R$1,954,466
0.01%
82
Spot
Percentage
Recentemente
334
R$246.42
R$1,938,486
0.01%
60
Spot
Percentage
Recentemente
335
R$4.00
R$1,892,376
0.01%
69
Spot
Percentage
Recentemente
336
R$0.04056
R$1,890,755
0.01%
-
Spot
Percentage
134 horas atrás
337
R$0.05359
R$1,881,601
0.01%
50
Spot
Percentage
Recentemente
338
R$17.36
R$1,848,292
0.01%
47
Spot
Percentage
Recentemente
339
R$0.0929
R$1,825,106
0.01%
48
Spot
Percentage
Recentemente
340
*** R$12.00
*** R$1,820,522
0.00%
38
Spot
Percentage
Recentemente
341
R$0.3538
R$1,815,363
0.01%
36
Spot
Percentage
Recentemente
342
R$1.34
R$1,806,818
0.01%
49
Spot
Percentage
Recentemente
343
R$2.56
R$1,800,477
0.01%
114
Spot
Percentage
Recentemente
344
R$0.01869
R$1,772,789
0.01%
54
Spot
Percentage
Recentemente
345
R$88.08
R$1,741,404
0.01%
109
Spot
Percentage
Recentemente
346
R$80.89
R$1,730,149
0.01%
54
Spot
Percentage
Recentemente
347
R$24.56
R$1,721,424
0.01%
78
Spot
Percentage
Recentemente
348
R$0.02394
R$1,697,719
0.01%
41
Spot
Percentage
Recentemente
349
R$3.65
R$1,694,884
0.01%
67
Spot
Percentage
Recentemente
350
R$1.13
R$1,690,655
0.01%
61
Spot
Percentage
Recentemente
351
R$7.01
R$1,685,046
0.01%
58
Spot
Percentage
Recentemente
352
R$2.23
R$1,664,580
0.01%
59
Spot
Percentage
Recentemente
353
R$20.55
R$1,659,505
0.01%
57
Spot
Percentage
Recentemente
354
R$0.1258
R$1,648,367
0.01%
44
Spot
Percentage
Recentemente
355
R$0.8353
R$1,638,775
0.01%
109
Spot
Percentage
Recentemente
356
R$1.72
R$1,635,635
0.01%
33
Spot
Percentage
Recentemente
357
R$0.1119
R$1,629,210
0.01%
43
Spot
Percentage
Recentemente
358
R$0.06867
R$1,616,873
0.01%
60
Spot
Percentage
Recentemente
359
R$2,131.61
R$1,613,429
0.01%
66
Spot
Percentage
Recentemente
360
R$20.58
R$1,590,175
0.01%
73
Spot
Percentage
Recentemente
361
R$0.231
R$1,588,767
0.01%
35
Spot
Percentage
Recentemente
362
R$10.40
R$1,586,195
0.01%
102
Spot
Percentage
Recentemente
363
R$11.85
R$1,583,141
0.01%
114
Spot
Percentage
Recentemente
364
R$4,036.05
R$1,576,286
0.01%
52
Spot
Percentage
Recentemente
365
R$2.77
R$1,573,123
0.01%
58
Spot
Percentage
Recentemente
366
R$4.33
R$1,561,541
0.01%
94
Spot
Percentage
Recentemente
367
R$0.2336
R$1,560,679
0.01%
27
Spot
Percentage
Recentemente
368
R$0.09245
R$1,556,453
0.01%
46
Spot
Percentage
Recentemente
369
R$10.79
R$1,549,074
0.01%
122
Spot
Percentage
Recentemente
370
R$6.93
R$1,544,506
0.01%
136
Spot
Percentage
Recentemente
371
R$2.07
R$1,528,771
0.01%
43
Spot
Percentage
Recentemente
372
R$5.91
R$1,524,648
0.01%
53
Spot
Percentage
Recentemente
373
R$10.07
R$1,520,856
0.01%
134
Spot
Percentage
Recentemente
374
R$2.12
R$1,513,497
0.01%
30
Spot
Percentage
Recentemente
375
R$6.04
R$1,512,697
0.01%
48
Spot
Percentage
Recentemente
376
R$5.22
R$1,502,877
0.01%
68
Spot
Percentage
Recentemente
377
R$0.1308
R$1,486,709
0.01%
41
Spot
Percentage
Recentemente
378
*** R$23.42
*** R$1,486,233
0.00%
44
Spot
Percentage
Recentemente
379
R$121.65
R$1,480,234
0.01%
121
Spot
Percentage
Recentemente
380
R$11.37
R$1,479,963
0.01%
156
Spot
Percentage
Recentemente
381
R$0.59
R$1,479,118
0.01%
-
Spot
Percentage
91 horas atrás
382
R$0.1237
R$1,472,064
0.01%
39
Spot
Percentage
Recentemente
383
R$0.1271
R$1,461,129
0.01%
42
Spot
Percentage
Recentemente
384
R$0.005928
R$1,423,871
0.01%
-
Spot
Percentage
738 horas atrás
385
R$33.97
R$1,423,382
0.01%
64
Spot
Percentage
Recentemente
386
R$5.96
R$1,418,723
0.01%
132
Spot
Percentage
Recentemente
387
R$5.80
R$1,411,034
0.01%
74
Spot
Percentage
Recentemente
388
R$30.33
R$1,406,086
0.01%
65
Spot
Percentage
Recentemente
389
R$0.09515
R$1,403,706
0.01%
42
Spot
Percentage
Recentemente
390
R$0.4913
R$1,400,678
0.01%
75
Spot
Percentage
Recentemente
391
R$0.06871
R$1,397,131
0.01%
34
Spot
Percentage
Recentemente
392
R$186.10
R$1,386,017
0.01%
50
Spot
Percentage
Recentemente
393
R$2.57
R$1,380,350
0.01%
106
Spot
Percentage
Recentemente
394
R$0.1234
R$1,371,825
0.01%
35
Spot
Percentage
Recentemente
395
R$69.45
R$1,331,517
0.01%
49
Spot
Percentage
Recentemente
396
R$28.94
R$1,312,041
0.01%
114
Spot
Percentage
Recentemente
397
R$3.20
R$1,300,258
0.01%
111
Spot
Percentage
Recentemente
398
R$10.43
R$1,298,846
0.01%
72
Spot
Percentage
Recentemente
399
R$0.01738
R$1,298,676
0.01%
42
Spot
Percentage
Recentemente
400
R$2.86
R$1,292,250
0.01%
44
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...