Kucoin
$71,587,250
USD
8,068 BTC
8,068 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|
| 1 |  Odyssey |
OCN/BTC | $6,102,050 | $0.024668 | 8.52% | Recentemente |
| 2 |  Dock |
DOCK/ETH | $4,682,280 | $0.134980 | 6.54% | Recentemente |
| 3 |  Ethereum |
ETH/BTC | $4,652,500 | $631.39 | 6.50% | Recentemente |
| 4 |  Bitcoin |
BTC/USDT | $4,622,220 | $8910.56 | 6.46% | Recentemente |
| 5 |  Pura |
PURA/BTC | $2,291,410 | $0.292559 | 3.20% | Recentemente |
| 6 |  Dragonchain |
DRGN/BTC | $2,016,740 | $1.11 | 2.82% | Recentemente |
| 7 | Ethereum |
ETH/USDT | $2,009,640 | $635.55 | 2.81% | Recentemente |
| 8 |  Electrify.Asia |
ELEC/ETH | $1,588,010 | $0.180374 | 2.22% | Recentemente |
| 9 | Electrify.Asia |
ELEC/BTC | $1,532,800 | $0.181019 | 2.14% | Recentemente |
| 10 | Dock |
DOCK/BTC | $1,481,960 | $0.135143 | 2.07% | Recentemente |
| 11 |  Oyster |
PRL/BTC | $1,289,540 | $0.617062 | 1.80% | Recentemente |
| 12 |  Alphacat |
ACAT/ETH | $1,175,890 | $0.010748 | 1.64% | Recentemente |
| 13 |  KuCoin Shares |
KCS/BTC | $1,062,420 | $4.29 | 1.48% | Recentemente |
| 14 |  Fortuna |
FOTA/BTC | $985,434 | $0.064155 | 1.38% | Recentemente |
| 15 |  Dent |
DENT/BTC | $977,599 | $0.011358 | 1.37% | Recentemente |
| 16 |  Loom Network |
LOOM/ETH | $920,178 | $0.266041 | 1.29% | Recentemente |
| 17 |  EOS |
EOS/BTC | $896,437 | $14.47 | 1.25% | Recentemente |
| 18 |  Nano |
XRB/BTC | $885,671 | $7.03 | 1.24% | Recentemente |
| 19 | Odyssey |
OCN/ETH | $861,289 | $0.024720 | 1.20% | Recentemente |
| 20 |  NEO |
NEO/BTC | $788,479 | $71.96 | 1.10% | Recentemente |
| 21 |  Kyber Network |
KNC/BTC | $767,761 | $2.62 | 1.07% | Recentemente |
| 22 | Alphacat |
ACAT/BTC | $750,416 | $0.010737 | 1.05% | Recentemente |
| 23 |  OmiseGO |
OMG/BTC | $746,286 | $17.84 | 1.04% | Recentemente |
| 24 |  Hacken |
HKN/BTC | $678,581 | $3.72 | 0.95% | Recentemente |
| 25 | Dragonchain |
DRGN/ETH | $645,596 | $1.10 | 0.90% | Recentemente |
| 26 |  DeepBrain Chain |
DBC/BTC | $614,414 | $0.089888 | 0.86% | Recentemente |
| 27 | KuCoin Shares |
KCS/USDT | $555,823 | $4.36 | 0.78% | Recentemente |
| 28 |  Havven |
HAV/ETH | $554,944 | $0.525380 | 0.78% | Recentemente |
| 29 |  Credits |
CS/ETH | $552,164 | $0.688685 | 0.77% | Recentemente |
| 30 |  Wanchain |
WAN/BTC | $537,072 | $7.76 | 0.75% | Recentemente |
| 31 |  THEKEY |
TKY/BTC | $531,835 | $0.017658 | 0.74% | Recentemente |
| 32 | KuCoin Shares |
KCS/ETH | $513,117 | $4.27 | 0.72% | Recentemente |
| 33 |  Electroneum |
ETN/BTC | $508,045 | $0.024491 | 0.71% | Recentemente |
| 34 |  Litecoin |
LTC/BTC | $506,896 | $145.71 | 0.71% | Recentemente |
| 35 |  Lympo |
LYM/ETH | $484,589 | $0.039577 | 0.68% | Recentemente |
| 36 |  RChain |
RHOC/ETH | $459,395 | $1.34 | 0.64% | Recentemente |
| 37 | Credits |
CS/BTC | $441,106 | $0.684945 | 0.62% | Recentemente |
| 38 |  Telcoin |
TEL/BTC | $422,484 | $0.002130 | 0.59% | Recentemente |
| 39 |  IHT Real Estate Protocol |
IHT/ETH | $417,885 | $0.192007 | 0.58% | Recentemente |
| 40 | Oyster |
PRL/ETH | $416,267 | $0.613260 | 0.58% | Recentemente |
| 41 |  HEROcoin |
PLAY/ETH | $392,863 | $0.050325 | 0.55% | Recentemente |
| 42 |  Ontology |
ONT/BTC | $389,253 | $5.30 | 0.54% | Recentemente |
| 43 |  BOScoin |
BOS/BTC | $376,708 | $0.302763 | 0.53% | Recentemente |
| 44 | OmiseGO |
OMG/ETH | $371,086 | $17.87 | 0.52% | Recentemente |
| 45 | EOS |
EOS/ETH | $369,736 | $14.66 | 0.52% | Recentemente |
| 46 |  Polymath |
POLY/ETH | $368,265 | $0.487384 | 0.51% | Recentemente |
| 47 | NEO |
NEO/USDT | $351,165 | $72.52 | 0.49% | Recentemente |
| 48 |  SophiaTX |
SPHTX/BTC | $341,945 | $0.517147 | 0.48% | Recentemente |
| 49 | Credits |
CS/USDT | $329,235 | $0.687697 | 0.46% | Recentemente |
| 50 | Dragonchain |
DRGN/USDT | $329,089 | $1.13 | 0.46% | Recentemente |
| 51 |  Aeron |
ARN/BTC | $322,621 | $1.69 | 0.45% | Recentemente |
| 52 |  CanYaCoin |
CAN/BTC | $315,507 | $0.270641 | 0.44% | Recentemente |
| 53 | Loom Network |
LOOM/BTC | $314,149 | $0.261679 | 0.44% | Recentemente |
| 54 | Polymath |
POLY/BTC | $310,120 | $0.488308 | 0.43% | Recentemente |
| 55 |  Bitcoin Cash |
BCH/BTC | $303,112 | $1341.26 | 0.42% | Recentemente |
| 56 |  Gladius Token |
GLA/BTC | $285,713 | $0.637560 | 0.40% | Recentemente |
| 57 |  Revain |
R/ETH | $283,062 | $0.922419 | 0.40% | Recentemente |
| 58 |  SunContract |
SNC/BTC | $279,277 | $0.199387 | 0.39% | Recentemente |
| 59 | Lympo |
LYM/BTC | $273,964 | $0.039398 | 0.38% | Recentemente |
| 60 |  carVertical |
CV/BTC | $271,625 | $0.003904 | 0.38% | Recentemente |
| 61 | Dent |
DENT/ETH | $267,439 | $0.011254 | 0.37% | Recentemente |
| 62 | EOS |
EOS/USDT | $259,134 | $14.83 | 0.36% | Recentemente |
| 63 |  Pareto Network |
PARETO/BTC | $247,855 | $0.075425 | 0.35% | Recentemente |
| 64 | Gladius Token |
GLA/ETH | $239,706 | $0.644239 | 0.33% | Recentemente |
| 65 |  High Performance Blockchain |
HPB/BTC | $235,593 | $3.37 | 0.33% | Recentemente |
| 66 | Revain |
R/BTC | $233,410 | $0.921778 | 0.33% | Recentemente |
| 67 |  Zilliqa |
ZIL/BTC | $217,642 | $0.090598 | 0.30% | Recentemente |
| 68 | DeepBrain Chain |
DBC/ETH | $209,374 | $0.088512 | 0.29% | Recentemente |
| 69 |  Trinity Network Credit |
TNC/BTC | $207,044 | $0.113936 | 0.29% | Recentemente |
| 70 | Nano |
XRB/ETH | $206,136 | $7.11 | 0.29% | Recentemente |
| 71 |  KickCoin |
KICK/ETH | $202,432 | $0.080482 | 0.28% | Recentemente |
| 72 | CanYaCoin |
CAN/ETH | $200,860 | $0.258391 | 0.28% | Recentemente |
| 73 | NEO |
NEO/ETH | $197,552 | $72.50 | 0.28% | Recentemente |
| 74 | Telcoin |
TEL/ETH | $193,795 | $0.002150 | 0.27% | Recentemente |
| 75 |  SingularityNET |
AGI/ETH | $187,134 | $0.200922 | 0.26% | Recentemente |
| 76 | Kyber Network |
KNC/ETH | $182,440 | $2.65 | 0.25% | Recentemente |
| 77 | Wanchain |
WAN/ETH | $180,183 | $7.71 | 0.25% | Recentemente |
| 78 | SingularityNET |
AGI/BTC | $180,124 | $0.203647 | 0.25% | Recentemente |
| 79 | HEROcoin |
PLAY/BTC | $171,382 | $0.050401 | 0.24% | Recentemente |
| 80 |  Restart Energy MWAT |
MWAT/BTC | $168,995 | $0.053241 | 0.24% | Recentemente |
| 81 |  OriginTrail |
TRAC/ETH | $168,803 | $0.188087 | 0.24% | Recentemente |
| 82 |  Achain |
ACT/BTC | $167,616 | $0.278361 | 0.23% | Recentemente |
| 83 |  Covesting |
COV/BTC | $163,978 | $1.08 | 0.23% | Recentemente |
| 84 | KickCoin |
KICK/BTC | $162,426 | $0.080749 | 0.23% | Recentemente |
| 85 | THEKEY |
TKY/ETH | $156,011 | $0.017576 | 0.22% | Recentemente |
| 86 |  TrueFlip |
TFL/BTC | $152,957 | $0.914413 | 0.21% | Recentemente |
| 87 |  Aion |
AION/BTC | $150,319 | $3.42 | 0.21% | Recentemente |
| 88 | SophiaTX |
SPHTX/ETH | $149,641 | $0.509701 | 0.21% | Recentemente |
| 89 | RChain |
RHOC/BTC | $148,691 | $1.38 | 0.21% | Recentemente |
| 90 |  aXpire |
AXP/BTC | $145,164 | $0.075513 | 0.20% | Recentemente |
| 91 | Ontology |
ONT/ETH | $139,604 | $5.23 | 0.20% | Recentemente |
| 92 | Restart Energy MWAT |
MWAT/ETH | $135,933 | $0.053107 | 0.19% | Recentemente |
| 93 |  UTRUST |
UTK/BTC | $135,745 | $0.182084 | 0.19% | Recentemente |
| 94 |  Zeepin |
ZPT/BTC | $131,265 | $0.120058 | 0.18% | Recentemente |
| 95 |  DigiByte |
DGB/BTC | $129,861 | $0.037624 | 0.18% | Recentemente |
| 96 | Litecoin |
LTC/USDT | $127,694 | $146.15 | 0.18% | Recentemente |
| 97 |  Populous |
PPT/BTC | $125,669 | $22.39 | 0.18% | Recentemente |
| 98 |  Ethereum Classic |
ETC/BTC | $125,260 | $18.92 | 0.17% | Recentemente |
| 99 | IHT Real Estate Protocol |
IHT/BTC | $125,092 | $0.189715 | 0.17% | Recentemente |
| 100 |  Red Pulse |
RPX/BTC | $124,444 | $0.109765 | 0.17% | Recentemente |
| 101 | Hacken |
HKN/ETH | $124,223 | $3.88 | 0.17% | Recentemente |
| 102 |  Blockport |
BPT/BTC | $121,516 | $0.353697 | 0.17% | Recentemente |
| 103 | BOScoin |
BOS/ETH | $118,470 | $0.302078 | 0.17% | Recentemente |
| 104 |  Decision Token |
HST/BTC | $116,504 | $0.997025 | 0.16% | Recentemente |
| 105 | Bitcoin Cash |
BCH/USDT | $114,836 | $1335.22 | 0.16% | Recentemente |
| 106 | OriginTrail |
TRAC/BTC | $113,725 | $0.185988 | 0.16% | Recentemente |
| 107 |  VeChain |
VEN/BTC | ** $113,135 | $3.74 | 0.16% | Recentemente |
| 108 | Covesting |
COV/ETH | $110,587 | $1.11 | 0.15% | Recentemente |
| 109 |  DeepOnion |
ONION/BTC | $108,127 | $1.91 | 0.15% | Recentemente |
| 110 | Electroneum |
ETN/ETH | $102,237 | $0.024530 | 0.14% | Recentemente |
| 111 | Pareto Network |
PARETO/ETH | $101,967 | $0.075867 | 0.14% | Recentemente |
| 112 |  Snovio |
SNOV/BTC | $93,926 | $0.034873 | 0.13% | Recentemente |
| 113 | Nano |
XRB/USDT | $93,024 | $6.99 | 0.13% | Recentemente |
| 114 |  QLINK |
QLC/BTC | $92,441 | $0.195039 | 0.13% | Recentemente |
| 115 | Zeepin |
ZPT/ETH | $90,699 | $0.120945 | 0.13% | Recentemente |
| 116 | Achain |
ACT/ETH | $86,784 | $0.275461 | 0.12% | Recentemente |
| 117 | Blockport |
BPT/ETH | $85,182 | $0.350886 | 0.12% | Recentemente |
| 118 | High Performance Blockchain |
HPB/ETH | $83,868 | $3.39 | 0.12% | Recentemente |
| 119 |  IoT Chain |
ITC/BTC | $81,749 | $1.33 | 0.11% | Recentemente |
| 120 | aXpire |
AXP/ETH | $80,430 | $0.075235 | 0.11% | Recentemente |
| 121 | Litecoin |
LTC/ETH | $80,348 | $146.35 | 0.11% | Recentemente |
| 122 | Trinity Network Credit |
TNC/ETH | $73,661 | $0.113485 | 0.10% | Recentemente |
| 123 |  CargoX |
CXO/BTC | $70,253 | $0.102311 | 0.10% | Recentemente |
| 124 |  Aigang |
AIX/BTC | $70,021 | $0.264341 | 0.10% | Recentemente |
| 125 |  WAX |
WAX/BTC | $65,831 | $0.320422 | 0.09% | Recentemente |
| 126 |  Substratum |
SUB/BTC | $65,733 | $0.719019 | 0.09% | Recentemente |
| 127 |  Block Array |
ARY/BTC | $65,255 | $0.246505 | 0.09% | Recentemente |
| 128 |  Selfkey |
KEY/BTC | $64,524 | $0.012955 | 0.09% | Recentemente |
| 129 | Zilliqa |
ZIL/ETH | $64,336 | $0.090408 | 0.09% | Recentemente |
| 130 |  DADI |
DADI/BTC | $63,038 | $0.271972 | 0.09% | Recentemente |
| 131 | carVertical |
CV/ETH | $61,089 | $0.003920 | 0.09% | Recentemente |
| 132 |  DATA |
DTA/BTC | $59,690 | $0.018013 | 0.08% | Recentemente |
| 133 |  Quantstamp |
QSP/BTC | $59,377 | $0.179777 | 0.08% | Recentemente |
| 134 | Selfkey |
KEY/ETH | $59,093 | $0.012961 | 0.08% | Recentemente |
| 135 |  Solaris |
XLR/BTC | $59,044 | $8.74 | 0.08% | Recentemente |
| 136 | UTRUST |
UTK/ETH | $58,575 | $0.183978 | 0.08% | Recentemente |
| 137 | VeChain |
VEN/ETH | ** $57,970 | $3.73 | 0.08% | Recentemente |
| 138 |  Iungo |
ING/BTC | $56,982 | $0.118372 | 0.08% | Recentemente |
| 139 |  Dash |
DASH/BTC | $55,614 | $469.58 | 0.08% | Recentemente |
| 140 |  eBitcoin |
EBTC/BTC | $54,492 | $0.100714 | 0.08% | Recentemente |
| 141 | Fortuna |
FOTA/ETH | $54,457 | $0.064108 | 0.08% | Recentemente |
| 142 | NEO |
NEO/KCS | $53,777 | $71.97 | 0.08% | Recentemente |
| 143 |  Gas |
GAS/BTC | $53,534 | $25.84 | 0.07% | Recentemente |
| 144 | CargoX |
CXO/ETH | $52,968 | $0.102358 | 0.07% | Recentemente |
| 145 | Bitcoin Cash |
BCH/ETH | $52,327 | $1343.43 | 0.07% | Recentemente |
| 146 |  Experty |
EXY/BTC | $49,302 | $0.155375 | 0.07% | Recentemente |
| 147 |  Power Ledger |
POWR/BTC | $48,217 | $0.508007 | 0.07% | Recentemente |
| 148 | DADI |
DADI/ETH | $44,831 | $0.272490 | 0.06% | Recentemente |
| 149 | Aigang |
AIX/ETH | $44,354 | $0.265093 | 0.06% | Recentemente |
| 150 | Experty |
EXY/ETH | $43,605 | $0.154516 | 0.06% | Recentemente |
| 151 | Ontology |
ONT/NEO | $42,047 | $5.40 | 0.06% | Recentemente |
| 152 |  Gatcoin |
GAT/BTC | $42,004 | $0.013488 | 0.06% | Recentemente |
| 153 |  ClearPoll |
POLL/BTC | $40,653 | $1.26 | 0.06% | Recentemente |
| 154 |  Neblio |
NEBL/BTC | $40,533 | $11.92 | 0.06% | Recentemente |
| 155 | Block Array |
ARY/ETH | $40,118 | $0.238982 | 0.06% | Recentemente |
| 156 |  Trade Token |
TIO/BTC | $37,889 | $0.286702 | 0.05% | Recentemente |
| 157 |  ETHLend |
LEND/BTC | $37,752 | $0.069834 | 0.05% | Recentemente |
| 158 |  IOStoken |
IOST/BTC | $37,476 | $0.047118 | 0.05% | Recentemente |
| 159 |  Publica |
PBL/BTC | $37,450 | $0.513065 | 0.05% | Recentemente |
| 160 |  Flixxo |
FLIXX/BTC | $36,729 | $0.154044 | 0.05% | Recentemente |
| 161 |  Qtum |
QTUM/BTC | $36,006 | $18.83 | 0.05% | Recentemente |
| 162 |  Jibrel Network |
JNT/ETH | $35,737 | $0.370864 | 0.05% | Recentemente |
| 163 |  Cappasity |
CAPP/BTC | $34,948 | $0.050401 | 0.05% | Recentemente |
| 164 | Aion |
AION/ETH | $34,649 | $3.44 | 0.05% | Recentemente |
| 165 |  Medicalchain |
MTN/ETH | $34,363 | $0.124233 | 0.05% | Recentemente |
| 166 | Decision Token |
HST/ETH | $34,355 | $0.979952 | 0.05% | Recentemente |
| 167 |  Bytom |
BTM/BTC | $34,330 | $0.941211 | 0.05% | Recentemente |
| 168 | Red Pulse |
RPX/ETH | $32,996 | $0.108743 | 0.05% | Recentemente |
| 169 |  Civic |
CVC/BTC | $32,753 | $0.376591 | 0.05% | Recentemente |
| 170 | Trade Token |
TIO/ETH | $31,608 | $0.286588 | 0.04% | Recentemente |
| 171 | QLINK |
QLC/ETH | $31,502 | $0.195358 | 0.04% | Recentemente |
| 172 |  LATOKEN |
LA/BTC | $31,213 | $0.218909 | 0.04% | Recentemente |
| 173 |  TenX |
PAY/BTC | $30,378 | $1.44 | 0.04% | Recentemente |
| 174 | DeepBrain Chain |
DBC/NEO | $30,275 | $0.089854 | 0.04% | Recentemente |
| 175 |  JET8 |
J8T/ETH | $29,381 | $0.020168 | 0.04% | Recentemente |
| 176 | Havven |
HAV/BTC | $28,937 | $0.524423 | 0.04% | Recentemente |
| 177 |  adbank |
ADB/BTC | $28,490 | $0.022894 | 0.04% | Recentemente |
| 178 |  Debitum Network |
DEB/BTC | $27,400 | $0.081902 | 0.04% | Recentemente |
| 179 |  INS Ecosystem |
INS/BTC | $27,312 | $1.83 | 0.04% | Recentemente |
| 180 | Snovio |
SNOV/ETH | $26,579 | $0.035847 | 0.04% | Recentemente |
| 181 | Debitum Network |
DEB/ETH | $25,204 | $0.081051 | 0.04% | Recentemente |
| 182 |  Request Network |
REQ/BTC | $24,820 | $0.229823 | 0.03% | Recentemente |
| 183 |  Waltonchain |
WTC/BTC | $24,149 | $13.18 | 0.03% | Recentemente |
| 184 | JET8 |
J8T/BTC | $24,014 | $0.020320 | 0.03% | Recentemente |
| 185 | Zeepin |
ZPT/NEO | $24,002 | $0.122790 | 0.03% | Recentemente |
| 186 |  Datum |
DAT/BTC | $23,718 | $0.046408 | 0.03% | Recentemente |
| 187 | DigiByte |
DGB/ETH | $23,130 | $0.037048 | 0.03% | Recentemente |
| 188 | Medicalchain |
MTN/BTC | $21,908 | $0.120679 | 0.03% | Recentemente |
| 189 | THEKEY |
TKY/NEO | $21,432 | $0.017118 | 0.03% | Recentemente |
| 190 |  aelf |
ELF/BTC | $20,415 | $1.08 | 0.03% | Recentemente |
| 191 |  CoinFi |
COFI/BTC | $19,758 | $0.059097 | 0.03% | Recentemente |
| 192 |  STK |
STK/BTC | $19,559 | $0.081192 | 0.03% | Recentemente |
| 193 |  Bounty0x |
BNTY/BTC | $19,023 | $0.084121 | 0.03% | Recentemente |
| 194 | Substratum |
SUB/ETH | $18,663 | $0.735912 | 0.03% | Recentemente |
| 195 | DeepOnion |
ONION/ETH | $18,455 | $1.96 | 0.03% | Recentemente |
| 196 | eBitcoin |
EBTC/ETH | $18,324 | $0.107289 | 0.03% | Recentemente |
| 197 |  Hshare |
HSR/ETH | $18,028 | $9.22 | 0.03% | Recentemente |
| 198 |  Modum |
MOD/BTC | $17,810 | $2.68 | 0.02% | Recentemente |
| 199 |  Ambrosus |
AMB/BTC | $17,804 | $0.601711 | 0.02% | Recentemente |
| 200 | IoT Chain |
ITC/ETH | $17,680 | $1.29 | 0.02% | Recentemente |
| 201 |  Genesis Vision |
GVT/BTC | $17,621 | $21.07 | 0.02% | Recentemente |
| 202 |  Elixir |
ELIX/BTC | $17,185 | $0.301965 | 0.02% | Recentemente |
| 203 | Trinity Network Credit |
TNC/NEO | $16,637 | $0.114773 | 0.02% | Recentemente |
| 204 |  Po.et |
POE/BTC | $16,416 | $0.051111 | 0.02% | Recentemente |
| 205 |  Status |
SNT/BTC | $16,298 | $0.133990 | 0.02% | Recentemente |
| 206 |  EncrypGen |
DNA/BTC | $16,110 | $0.231775 | 0.02% | Recentemente |
| 207 | Oyster |
PRL/NEO | $15,797 | $0.612579 | 0.02% | Recentemente |
| 208 |  SportyCo |
SPF/BTC | $15,702 | $0.149873 | 0.02% | Recentemente |
| 209 | EOS |
EOS/NEO | $15,700 | $15.08 | 0.02% | Recentemente |
| 210 | Gatcoin |
GAT/ETH | $15,683 | $0.012961 | 0.02% | Recentemente |
| 211 | Quantstamp |
QSP/ETH | $15,449 | $0.180248 | 0.02% | Recentemente |
| 212 | Hshare |
HSR/BTC | $14,604 | $8.98 | 0.02% | Recentemente |
| 213 | Jibrel Network |
JNT/BTC | $14,225 | $0.367362 | 0.02% | Recentemente |
| 214 | CoinFi |
COFI/ETH | $14,099 | $0.058481 | 0.02% | Recentemente |
| 215 |  Raiden Network Token |
RDN/BTC | $14,018 | $2.01 | 0.02% | Recentemente |
| 216 | WAX |
WAX/ETH | $13,289 | $0.326292 | 0.02% | Recentemente |
| 217 |  BitClave |
CAT/BTC | $12,711 | $0.035494 | 0.02% | Recentemente |
| 218 |  Unikoin Gold |
UKG/BTC | $12,680 | $0.245796 | 0.02% | Recentemente |
| 219 | Ethereum Classic |
ETC/ETH | $12,638 | $19.07 | 0.02% | Recentemente |
| 220 | Gas |
GAS/NEO | $12,536 | $25.93 | 0.02% | Recentemente |
| 221 |  Nuls |
NULS/BTC | $12,525 | $2.86 | 0.02% | Recentemente |
| 222 | Bytom |
BTM/ETH | $12,484 | $0.945053 | 0.02% | Recentemente |
| 223 | adbank |
ADB/ETH | $12,086 | $0.022065 | 0.02% | Recentemente |
| 224 |  BlockMason Credit Protocol |
BCPT/BTC | $11,674 | $0.558852 | 0.02% | Recentemente |
| 225 |  Monetha |
MTH/BTC | $11,277 | $0.115355 | 0.02% | Recentemente |
| 226 |  SONM |
SNM/BTC | $11,227 | $0.199653 | 0.02% | Recentemente |
| 227 | Dragonchain |
DRGN/NEO | $10,857 | $1.11 | 0.02% | Recentemente |
| 228 | Red Pulse |
RPX/NEO | $10,801 | $0.109717 | 0.02% | Recentemente |
| 229 | Populous |
PPT/ETH | $10,733 | $22.51 | 0.01% | Recentemente |
| 230 | Bitcoin Cash |
BCH/KCS | $10,669 | $1326.78 | 0.01% | Recentemente |
| 231 | STK |
STK/ETH | $10,632 | $0.079661 | 0.01% | Recentemente |
| 232 | Po.et |
POE/ETH | $10,212 | $0.050325 | 0.01% | Recentemente |
| 233 |  Enjin Coin |
ENJ/BTC | $10,078 | $0.133191 | 0.01% | Recentemente |
| 234 |  Change |
CAG/ETH | $9,954 | $0.208635 | 0.01% | Recentemente |
| 235 |  Asch |
XAS/BTC | $9,943 | $0.678378 | 0.01% | Recentemente |
| 236 | ETHLend |
LEND/ETH | $9,826 | $0.070620 | 0.01% | Recentemente |
| 237 | Solaris |
XLR/ETH | $9,797 | $8.89 | 0.01% | Recentemente |
| 238 | Civic |
CVC/ETH | $9,715 | $0.368399 | 0.01% | Recentemente |
| 239 | ClearPoll |
POLL/ETH | $9,698 | $1.28 | 0.01% | Recentemente |
| 240 | Litecoin |
LTC/NEO | $9,570 | $145.37 | 0.01% | Recentemente |
| 241 | Bounty0x |
BNTY/ETH | $9,194 | $0.082758 | 0.01% | Recentemente |
| 242 | Red Pulse |
RPX/KCS | $9,113 | $0.109951 | 0.01% | Recentemente |
| 243 |  LOCIcoin |
LOCI/BTC | $9,012 | $0.183681 | 0.01% | Recentemente |
| 244 | Nuls |
NULS/ETH | $8,977 | $2.82 | 0.01% | Recentemente |
| 245 | Change |
CAG/BTC | $8,892 | $0.208793 | 0.01% | Recentemente |
| 246 | Cappasity |
CAPP/ETH | $8,744 | $0.049883 | 0.01% | Recentemente |
| 247 | Status |
SNT/ETH | $8,641 | $0.134032 | 0.01% | Recentemente |
| 248 |  Hat.Exchange |
HAT/BTC | $8,463 | $2.35 | 0.01% | Recentemente |
| 249 | IOStoken |
IOST/ETH | $8,284 | $0.047417 | 0.01% | Recentemente |
| 250 | BitClave |
CAT/ETH | $8,045 | $0.036163 | 0.01% | Recentemente |
| 251 | Request Network |
REQ/ETH | $7,845 | $0.229119 | 0.01% | Recentemente |
| 252 | LATOKEN |
LA/ETH | $7,629 | $0.216158 | 0.01% | Recentemente |
| 253 | SportyCo |
SPF/ETH | $7,599 | $0.151102 | 0.01% | Recentemente |
| 254 | Publica |
PBL/ETH | $7,334 | $0.541755 | 0.01% | Recentemente |
| 255 | Ambrosus |
AMB/ETH | $7,188 | $0.600995 | 0.01% | Recentemente |
| 256 | Flixxo |
FLIXX/ETH | $7,042 | $0.151039 | 0.01% | Recentemente |
| 257 | Dash |
DASH/ETH | $6,995 | $467.74 | 0.01% | Recentemente |
| 258 | DATA |
DTA/ETH | $6,694 | $0.017766 | 0.01% | Recentemente |
| 259 | Power Ledger |
POWR/ETH | $6,367 | $0.503253 | 0.01% | Recentemente |
| 260 | Neblio |
NEBL/ETH | $6,287 | $11.86 | 0.01% | Recentemente |
| 261 |  SwissBorg |
CHSB/BTC | $6,204 | $0.030702 | 0.01% | Recentemente |
| 262 | Elixir |
ELIX/ETH | $6,151 | $0.302773 | 0.01% | Recentemente |
| 263 | Raiden Network Token |
RDN/ETH | $5,946 | $2.10 | 0.01% | Recentemente |
| 264 | LOCIcoin |
LOCI/ETH | $5,831 | $0.183346 | 0.01% | Recentemente |
| 265 | Enjin Coin |
ENJ/ETH | $5,598 | $0.134475 | 0.01% | Recentemente |
| 266 |  Everex |
EVX/BTC | $5,403 | $1.59 | 0.01% | Recentemente |
| 267 |  Bitcoin Gold |
BTG/BTC | $5,321 | * $74.52 | 0.01% | Recentemente |
| 268 | QLINK |
QLC/NEO | $5,261 | $0.195020 | 0.01% | Recentemente |
| 269 | SONM |
SNM/ETH | $5,016 | $0.194536 | 0.01% | Recentemente |
| 270 | INS Ecosystem |
INS/ETH | $4,912 | $1.79 | 0.01% | Recentemente |
| 271 | TenX |
PAY/ETH | $4,638 | $1.47 | 0.01% | Recentemente |
| 272 | Modum |
MOD/ETH | $4,360 | $2.67 | 0.01% | Recentemente |
| 273 | Unikoin Gold |
UKG/ETH | $4,283 | $0.238666 | 0.01% | Recentemente |
| 274 | Genesis Vision |
GVT/ETH | $4,219 | $19.67 | 0.01% | Recentemente |
| 275 | Datum |
DAT/ETH | $4,160 | $0.046216 | 0.01% | Recentemente |
| 276 | SwissBorg |
CHSB/ETH | $3,719 | $0.030726 | 0.01% | Recentemente |
| 277 | Pura |
PURA/ETH | $3,422 | $0.290508 | 0.00% | Recentemente |
| 278 | EncrypGen |
DNA/ETH | $3,313 | $0.234683 | 0.00% | Recentemente |
| 279 | aelf |
ELF/ETH | $3,308 | $1.07 | 0.00% | Recentemente |
| 280 | Monetha |
MTH/ETH | $2,714 | $0.113232 | 0.00% | Recentemente |
| 281 | Bitcoin Gold |
BTG/ETH | $2,670 | * $77.01 | 0.00% | Recentemente |
| 282 | Iungo |
ING/ETH | $2,433 | $0.118226 | 0.00% | Recentemente |
| 283 | SunContract |
SNC/ETH | $2,326 | $0.197887 | 0.00% | Recentemente |
| 284 |  Stox |
STX/BTC | $2,131 | $0.354940 | 0.00% | Recentemente |
| 285 | Asch |
XAS/ETH | $1,842 | $0.686598 | 0.00% | Recentemente |
| 286 | Everex |
EVX/ETH | $1,838 | $1.55 | 0.00% | Recentemente |
| 287 | BlockMason Credit Protocol |
BCPT/ETH | $1,830 | $0.546244 | 0.00% | Recentemente |
| 288 |  Bitcoin Diamond |
BCD/BTC | $1,723 | * $45.37 | 0.00% | Recentemente |
| 289 |  Chronobank |
TIME/BTC | $1,544 | $13.52 | 0.00% | Recentemente |
| 290 | Hat.Exchange |
HAT/ETH | $1,527 | $2.49 | 0.00% | Recentemente |
| 291 | Gas |
GAS/KCS | $769 | $27.63 | 0.00% | Recentemente |
| 292 | TrueFlip |
TFL/ETH | $459 | $0.901619 | 0.00% | Recentemente |
| 293 | Aeron |
ARN/ETH | $428 | $1.77 | 0.00% | Recentemente |
| 294 | Chronobank |
TIME/ETH | $392 | $12.62 | 0.00% | Recentemente |
| 295 | Stox |
STX/ETH | $228 | $0.342098 | 0.00% | Recentemente |
| 296 | Bitcoin Diamond |
BCD/ETH | $227 | * $54.58 | 0.00% | Recentemente |
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado
© 2018 CoinMarketCap |
Anunciar |
API |
Aviso legal |
Privacy Policy |
Perguntas Frequentes |
Formulário de Pedido
Modo noturno:
Doar BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
