Cap. de Mercado:

Kucoin Kucoin

$34,507,914 USD
4,661 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Distributed Credit Chain DCC/BTC $3,291,970 $0.025022 9.54% Recentemente
2 KickCoin KICK/BTC $2,602,620 $0.102828 7.54% Recentemente
3 Bitcoin BTC/USDT $1,659,550 $7398.93 4.81% Recentemente
4 Ethereum ETH/BTC $1,490,320 $465.85 4.32% Recentemente
5 Distributed Credit Chain DCC/ETH $1,322,010 $0.025105 3.83% Recentemente
6 GoChain GO/ETH $1,305,560 $0.081195 3.78% Recentemente
7 Aurora AOA/ETH $1,144,610 $0.053243 3.32% Recentemente
8 OneLedger OLT/ETH $1,095,130 $0.054270 3.17% Recentemente
9 KickCoin KICK/ETH $944,258 $0.102007 2.74% Recentemente
10 Ethereum ETH/USDT $934,328 $465.92 2.71% Recentemente
11 GoChain GO/BTC $917,813 $0.081211 2.66% Recentemente
12 Constellation DAG/ETH $777,466 $0.020345 2.25% Recentemente
13 Credits CS/ETH $745,180 $0.255718 2.16% Recentemente
14 Dent DENT/BTC $694,460 $0.003627 2.01% Recentemente
15 OneLedger OLT/BTC $614,898 $0.054042 1.78% Recentemente
16 Decentraland MANA/ETH $450,042 $0.114746 1.30% Recentemente
17 NEO NEO/BTC $367,272 $36.10 1.06% Recentemente
18 Constellation DAG/BTC $339,619 $0.020358 0.98% Recentemente
19 KuCoin Shares KCS/BTC $332,894 $3.00 0.96% Recentemente
20 DADI DADI/BTC $329,046 $0.118448 0.95% Recentemente
21 Dock DOCK/BTC $323,822 $0.047453 0.94% Recentemente
22 DigiByte DGB/BTC $317,197 $0.045455 0.92% Recentemente
23 Odyssey OCN/BTC $313,741 $0.007551 0.91% Recentemente
24 Credits CS/BTC $262,177 $0.255552 0.76% Recentemente
25 Dragonchain DRGN/BTC $249,389 $0.354235 0.72% Recentemente
26 Havven HAV/ETH $233,222 $0.267804 0.68% Recentemente
27 Dent DENT/ETH $230,596 $0.003640 0.67% Recentemente
28 Havven HAV/BTC $228,343 $0.269322 0.66% Recentemente
29 Aurora AOA/BTC $209,104 $0.053672 0.61% Recentemente
30 Aphelion APH/BTC $207,642 $0.170788 0.60% Recentemente
31 DATx DATX/ETH $205,272 $0.010733 0.59% Recentemente
32 DATx DATX/BTC $202,084 $0.010660 0.59% Recentemente
33 TrueFlip TFL/BTC $188,597 $0.658869 0.55% Recentemente
34 Shivom OMX/ETH $179,891 $0.012786 0.52% Recentemente
35 VeChain VEN/BTC $179,250 $1.81 0.52% Recentemente
36 KuCoin Shares KCS/ETH $178,883 $3.00 0.52% Recentemente
37 Revain R/BTC $172,390 $0.287904 0.50% Recentemente
38 Shivom OMX/BTC $166,209 $0.012807 0.48% Recentemente
39 Revain R/ETH $160,363 $0.289782 0.46% Recentemente
40 NEO NEO/USDT $160,342 $35.96 0.46% Recentemente
41 KuCoin Shares KCS/USDT $159,777 $3.00 0.46% Recentemente
42 THEKEY TKY/BTC $153,208 $0.009920 0.44% Recentemente
43 DADI DADI/ETH $148,358 $0.118526 0.43% Recentemente
44 TRAXIA TMT/ETH $143,817 $0.028558 0.42% Recentemente
45 Zeepin ZPT/BTC $139,738 $0.042123 0.40% Recentemente
46 Open Platform OPEN/BTC $137,686 $0.069514 0.40% Recentemente
47 RChain RHOC/ETH $132,560 $0.782179 0.38% Recentemente
48 Phantasma SOUL/ETH $130,352 $0.127859 0.38% Recentemente
49 Polymath POLY/ETH $126,682 $0.407375 0.37% Recentemente
50 Credits CS/USDT $125,413 $0.250071 0.36% Recentemente
51 Electrify.Asia ELEC/ETH $124,181 $0.025805 0.36% Recentemente
52 Matrix AI Network MAN/BTC $122,517 $0.424637 0.36% Recentemente
53 NEO NEO/ETH $116,150 $36.16 0.34% Recentemente
54 Trinity Network Credit TNC/BTC $114,859 $0.027243 0.33% Recentemente
55 Stellar XLM/BTC $114,639 $0.299822 0.33% Recentemente
56 Dock DOCK/ETH $113,943 $0.047457 0.33% Recentemente
57 Elastos ELA/BTC $112,604 $19.02 0.33% Recentemente
58 SingularityNET AGI/ETH $108,023 $0.107747 0.31% Recentemente
59 Litecoin LTC/BTC $103,757 $86.36 0.30% Recentemente
60 Wanchain WAN/BTC $101,697 $2.35 0.29% Recentemente
61 Electroneum ETN/BTC $100,327 $0.012067 0.29% Recentemente
62 Experty EXY/BTC $98,689 $0.216168 0.29% Recentemente
63 TE-FOOD TFD/BTC $95,993 $0.037459 0.28% Recentemente
64 Experty EXY/ETH $95,600 $0.216053 0.28% Recentemente
65 Cappasity CAPP/ETH $92,011 $0.013813 0.27% Recentemente
66 Cappasity CAPP/BTC $90,033 $0.013770 0.26% Recentemente
67 Datum DAT/BTC $85,885 $0.016435 0.25% Recentemente
68 Nano XRB/BTC $84,658 $2.71 0.25% Recentemente
69 Lympo LYM/BTC $82,912 $0.037755 0.24% Recentemente
70 Snovio SNOV/BTC $82,883 $0.009846 0.24% Recentemente
71 Trinity Network Credit TNC/ETH $81,828 $0.027625 0.24% Recentemente
72 Electrify.Asia ELEC/BTC $80,939 $0.025540 0.23% Recentemente
73 Debitum DEB/BTC $80,665 $0.024800 0.23% Recentemente
74 TE-FOOD TFD/ETH $80,032 $0.037424 0.23% Recentemente
75 HEROcoin PLAY/ETH $79,721 $0.016006 0.23% Recentemente
76 Fortuna FOTA/BTC $78,088 $0.031685 0.23% Recentemente
77 Oyster PRL/BTC $77,608 $0.143767 0.22% Recentemente
78 Endor Protocol EDR/ETH $77,198 $0.060943 0.22% Recentemente
79 IoTeX IOTX/BTC $77,191 $0.026133 0.22% Recentemente
80 DigiByte DGB/ETH $76,992 $0.045731 0.22% Recentemente
81 LATOKEN LA/BTC $76,184 $0.125111 0.22% Recentemente
82 Medicalchain MTN/BTC $75,815 $0.060409 0.22% Recentemente
83 Pura PURA/BTC $75,541 $0.081877 0.22% Recentemente
84 SophiaTX SPHTX/BTC $74,159 $0.192479 0.21% Recentemente
85 Zeepin ZPT/ETH $70,735 $0.042464 0.20% Recentemente
86 Medicalchain MTN/ETH $70,326 $0.059263 0.20% Recentemente
87 Restart Energy MWAT MWAT/ETH $70,077 $0.023425 0.20% Recentemente
88 SunContract SNC/BTC $69,872 $0.083728 0.20% Recentemente
89 IoTeX IOTX/ETH $68,986 $0.026318 0.20% Recentemente
90 EOS EOS/USDT $68,805 $8.25 0.20% Recentemente
91 Zilliqa ZIL/BTC $68,356 $0.079583 0.20% Recentemente
92 EOS EOS/BTC $64,455 $8.24 0.19% Recentemente
93 Restart Energy MWAT MWAT/BTC $64,359 $0.023468 0.19% Recentemente
94 Dragonchain DRGN/ETH $63,643 $0.351145 0.18% Recentemente
95 Polymath POLY/BTC $62,932 $0.406056 0.18% Recentemente
96 UTRUST UTK/BTC $61,632 $0.078102 0.18% Recentemente
97 LATOKEN LA/ETH $60,774 $0.124266 0.18% Recentemente
98 Elastos ELA/ETH $59,849 $19.37 0.17% Recentemente
99 Loom Network LOOM/BTC $59,549 $0.225866 0.17% Recentemente
100 Endor Protocol EDR/BTC $58,360 $0.060261 0.17% Recentemente
101 Matrix AI Network MAN/ETH $58,276 $0.434860 0.17% Recentemente
102 TomoChain TOMO/ETH $58,179 $0.367757 0.17% Recentemente
103 High Performance Blockchain HPB/BTC $56,644 $2.28 0.16% Recentemente
104 CoinFi COFI/BTC $56,161 $0.022209 0.16% Recentemente
105 HEROcoin PLAY/BTC $53,406 $0.016139 0.15% Recentemente
106 DeepBrain Chain DBC/BTC $53,274 $0.037015 0.15% Recentemente
107 Telcoin TEL/BTC $52,669 $0.001110 0.15% Recentemente
108 Debitum DEB/ETH $51,037 $0.024732 0.15% Recentemente
109 TRAXIA TMT/BTC $47,839 $0.028354 0.14% Recentemente
110 TomoChain TOMO/BTC $47,765 $0.393545 0.14% Recentemente
111 Covesting COV/BTC $47,761 $1.31 0.14% Recentemente
112 adbank ADB/BTC $46,966 $0.008217 0.14% Recentemente
113 adbank ADB/ETH $43,851 $0.008259 0.13% Recentemente
114 BOScoin BOS/BTC $42,872 $0.081581 0.12% Recentemente
115 Selfkey KEY/BTC $40,940 $0.010956 0.12% Recentemente
116 RChain RHOC/BTC $40,603 $0.775763 0.12% Recentemente
117 Telcoin TEL/ETH $40,023 $0.001167 0.12% Recentemente
118 nUSD NUSD/USDT $38,689 $0.999074 0.11% Recentemente
119 Trade Token TIO/BTC $37,980 $0.353938 0.11% Recentemente
120 Gas GAS/BTC $36,236 $11.99 0.11% Recentemente
121 Lympo LYM/ETH $35,880 $0.037331 0.10% Recentemente
122 TenX PAY/BTC $35,863 $1.05 0.10% Recentemente
123 OriginTrail TRAC/BTC $35,468 $0.107492 0.10% Recentemente
124 EOS EOS/ETH $35,053 $8.40 0.10% Recentemente
125 Snovio SNOV/ETH $34,906 $0.009799 0.10% Recentemente
126 Ontology ONT/BTC $33,318 $3.78 0.10% Recentemente
127 Bitcoin Cash BCH/USDT $33,021 $813.36 0.10% Recentemente
128 VeChain VEN/ETH $32,899 $1.84 0.10% Recentemente
129 Havven HAV/USDT $32,084 $0.266021 0.09% Recentemente
130 SophiaTX SPHTX/ETH $31,799 $0.191322 0.09% Recentemente
131 Ethereum Classic ETC/BTC $31,665 $17.14 0.09% Recentemente
132 CashBet Coin CBC/BTC $31,041 $0.124667 0.09% Recentemente
133 BABB BAX/BTC $30,593 $0.001036 0.09% Recentemente
134 CashBet Coin CBC/ETH $30,226 $0.124126 0.09% Recentemente
135 Loom Network LOOM/ETH $30,062 $0.225853 0.09% Recentemente
136 Arcblock ABT/ETH $30,050 $0.446899 0.09% Recentemente
137 Datum DAT/ETH $28,207 $0.016752 0.08% Recentemente
138 Covesting COV/ETH $27,892 $1.27 0.08% Recentemente
139 SingularityNET AGI/BTC $27,551 $0.108232 0.08% Recentemente
140 Aigang AIX/BTC $27,245 $0.090021 0.08% Recentemente
141 Phantasma SOUL/BTC $27,145 $0.128442 0.08% Recentemente
142 Dragonchain DRGN/USDT $27,007 $0.348461 0.08% Recentemente
143 THEKEY TKY/ETH $26,783 $0.010126 0.08% Recentemente
144 Decision Token HST/BTC $26,269 $0.455212 0.08% Recentemente
145 SportyCo SPF/ETH $26,187 $0.039804 0.08% Recentemente
146 Odyssey OCN/ETH $25,225 $0.007466 0.07% Recentemente
147 Zilliqa ZIL/ETH $25,069 $0.080122 0.07% Recentemente
148 Bytom BTM/BTC $24,680 $0.362822 0.07% Recentemente
149 Dash DASH/BTC $24,369 $258.08 0.07% Recentemente
150 Fortuna FOTA/ETH $24,181 $0.031545 0.07% Recentemente
151 Open Platform OPEN/ETH $23,607 $0.068876 0.07% Recentemente
152 CoinFi COFI/ETH $23,468 $0.022259 0.07% Recentemente
153 NEO NEO/KCS $22,517 $35.83 0.07% Recentemente
154 Litecoin LTC/USDT $22,513 $85.56 0.07% Recentemente
155 Alphacat ACAT/BTC $22,410 $0.003331 0.06% Recentemente
156 OriginTrail TRAC/ETH $21,748 $0.108727 0.06% Recentemente
157 Neblio NEBL/BTC $21,585 $4.01 0.06% Recentemente
158 THEKEY TKY/NEO $20,807 $0.010164 0.06% Recentemente
159 Power Ledger POWR/BTC $20,560 $0.370891 0.06% Recentemente
160 Stellar XLM/ETH $20,455 $0.293935 0.06% Recentemente
161 Blockport BPT/BTC $20,335 $0.139251 0.06% Recentemente
162 Achain ACT/BTC $19,115 $0.088836 0.06% Recentemente
163 Bitcoin Cash BCH/BTC $18,714 $807.89 0.05% Recentemente
164 ZINC ZINC/BTC $18,595 $0.157314 0.05% Recentemente
165 carVertical CV/BTC $18,534 $0.001629 0.05% Recentemente
166 OmiseGO OMG/BTC $18,394 $7.60 0.05% Recentemente
167 BOScoin BOS/ETH $18,056 $0.082875 0.05% Recentemente
168 Quantstamp QSP/BTC $17,873 $0.074326 0.05% Recentemente
169 CoinPoker CHP/ETH $17,519 $0.026412 0.05% Recentemente
170 Loom Network LOOM/USDT $17,374 $0.228767 0.05% Recentemente
171 Gas GAS/NEO $17,291 $12.08 0.05% Recentemente
172 SONM SNM/BTC $17,166 $0.125185 0.05% Recentemente
173 Oyster PRL/ETH $17,075 $0.143398 0.05% Recentemente
174 Selfkey KEY/ETH $16,563 $0.011013 0.05% Recentemente
175 High Performance Blockchain HPB/ETH $16,281 $2.25 0.05% Recentemente
176 Trade Token TIO/ETH $15,840 $0.366311 0.05% Recentemente
177 Red Pulse RPX/BTC $15,801 $0.039458 0.05% Recentemente
178 UTRUST UTK/ETH $15,747 $0.081195 0.05% Recentemente
179 Nano XRB/ETH $14,935 $2.75 0.04% Recentemente
180 Waltonchain WTC/BTC $14,900 $6.99 0.04% Recentemente
181 Electroneum ETN/ETH $14,675 $0.012039 0.04% Recentemente
182 Solaris XLR/BTC $14,563 $3.33 0.04% Recentemente
183 WePower WPR/BTC $14,557 $0.048342 0.04% Recentemente
184 THEKEY TKY/USDT $14,049 $0.010006 0.04% Recentemente
185 Litecoin LTC/ETH $13,830 $86.64 0.04% Recentemente
186 Kyber Network KNC/ETH $13,810 $1.06 0.04% Recentemente
187 Nano XRB/USDT $13,749 $2.70 0.04% Recentemente
188 QuarkChain QKC/BTC $13,380 $0.081507 0.04% Recentemente
189 Aigang AIX/ETH $13,138 $0.090061 0.04% Recentemente
190 Gladius Token GLA/BTC $13,060 $0.170640 0.04% Recentemente
191 ClearPoll POLL/BTC $13,018 $0.687889 0.04% Recentemente
192 Wanchain WAN/ETH $12,363 $2.40 0.04% Recentemente
193 Ontology ONT/ETH $12,202 $3.84 0.04% Recentemente
194 WAX WAX/BTC $12,102 $0.137622 0.04% Recentemente
195 QLINK QLC/BTC $12,059 $0.058558 0.03% Recentemente
196 ETHLend LEND/BTC $12,058 $0.029612 0.03% Recentemente
197 Mobius MOBI/ETH $12,038 $0.061923 0.03% Recentemente
198 CoinPoker CHP/BTC $11,796 $0.026429 0.03% Recentemente
199 Iungo ING/BTC $11,331 $0.044788 0.03% Recentemente
200 Bitcoin Cash BCH/ETH $11,183 $811.94 0.03% Recentemente
201 DeepBrain Chain DBC/ETH $11,108 $0.037144 0.03% Recentemente
202 Hshare HSR/BTC $10,929 $5.63 0.03% Recentemente
203 Blockport BPT/ETH $10,836 $0.139991 0.03% Recentemente
204 carVertical CV/ETH $10,393 $0.001540 0.03% Recentemente
205 DeepOnion ONION/BTC $10,100 $0.755700 0.03% Recentemente
206 Alphacat ACAT/ETH $9,540 $0.003313 0.03% Recentemente
207 OmiseGO OMG/ETH $9,472 $7.70 0.03% Recentemente
208 aXpire AXP/BTC $9,452 $0.020506 0.03% Recentemente
209 Pareto Network PARETO/BTC $9,432 $0.017175 0.03% Recentemente
210 Iungo ING/ETH $9,236 $0.045124 0.03% Recentemente
211 Aion AION/BTC $8,820 $0.963059 0.03% Recentemente
212 SONM SNM/ETH $8,544 $0.125992 0.02% Recentemente
213 Request Network REQ/BTC $8,358 $0.081581 0.02% Recentemente
214 DATA DTA/BTC $8,000 $0.006293 0.02% Recentemente
215 nUSD NUSD/ETH $7,800 $1.00 0.02% Recentemente
216 IHT Real Estate Protocol IHT/ETH $7,796 $0.065189 0.02% Recentemente
217 Chronobank TIME/BTC $7,571 $10.96 0.02% Recentemente
218 Elixir ELIX/BTC $7,547 $0.246965 0.02% Recentemente
219 Populous PPT/BTC $7,482 $6.74 0.02% Recentemente
220 Dent DENT/USDT $7,382 $0.003885 0.02% Recentemente
221 LALA World LALA/BTC $7,285 $0.016435 0.02% Recentemente
222 CanYaCoin CAN/BTC $7,090 $0.098682 0.02% Recentemente
223 Ethereum Classic ETC/ETH $6,881 $17.13 0.02% Recentemente
224 Substratum SUB/BTC $6,877 $0.266509 0.02% Recentemente
225 SwissBorg CHSB/BTC $6,874 $0.011771 0.02% Recentemente
226 TenX PAY/ETH $6,844 $1.04 0.02% Recentemente
227 Mobius MOBI/BTC $6,791 $0.061371 0.02% Recentemente
228 Publica PBL/BTC $6,773 $0.162866 0.02% Recentemente
229 Chronobank TIME/ETH $6,507 $11.00 0.02% Recentemente
230 QuarkChain QKC/ETH $6,382 $0.084555 0.02% Recentemente
231 SIRIN LABS Token SRN/BTC $6,127 $0.178487 0.02% Recentemente
232 ZINC ZINC/ETH $6,084 $0.157677 0.02% Recentemente
233 aXpire AXP/ETH $5,931 $0.020392 0.02% Recentemente
234 Nuls NULS/BTC $5,896 $2.59 0.02% Recentemente
235 nUSD NUSD/BTC $5,801 $0.989710 0.02% Recentemente
236 Substratum SUB/ETH $5,781 $0.268784 0.02% Recentemente
237 EncrypGen DNA/BTC $5,727 $0.073660 0.02% Recentemente
238 IoT Chain ITC/BTC $5,588 $0.550119 0.02% Recentemente
239 Hacken HKN/BTC $5,521 $1.23 0.02% Recentemente
240 Arcblock ABT/BTC $5,294 $0.452028 0.02% Recentemente
241 Dash DASH/ETH $4,893 $252.33 0.01% Recentemente
242 CanYaCoin CAN/ETH $4,826 $0.098321 0.01% Recentemente
243 BitClave CAT/BTC $4,809 $0.009624 0.01% Recentemente
244 Power Ledger POWR/ETH $4,733 $0.381663 0.01% Recentemente
245 LALA World LALA/ETH $4,727 $0.016332 0.01% Recentemente
246 Bounty0x BNTY/ETH $4,677 $0.026458 0.01% Recentemente
247 Bounty0x BNTY/BTC $4,609 $0.026799 0.01% Recentemente
248 BlockMason Credit Protocol BCPT/BTC $4,444 $0.188037 0.01% Recentemente
249 Achain ACT/ETH $4,407 $0.088615 0.01% Recentemente
250 LOCIcoin LOCI/BTC $4,298 $0.074104 0.01% Recentemente
251 Monetha MTH/BTC $4,295 $0.043678 0.01% Recentemente
252 Flixxo FLIXX/BTC $4,292 $0.060483 0.01% Recentemente
253 Enjin Coin ENJ/BTC $4,206 $0.060631 0.01% Recentemente
254 Phantasma SOUL/NEO $4,194 $0.130248 0.01% Recentemente
255 IoT Chain ITC/ETH $4,192 $0.543633 0.01% Recentemente
256 Aion AION/ETH $4,129 $0.998559 0.01% Recentemente
257 QLINK QLC/ETH $4,107 $0.059450 0.01% Recentemente
258 aelf ELF/BTC $3,944 $0.731345 0.01% Recentemente
259 INS Ecosystem INS/BTC $3,921 $0.658129 0.01% Recentemente
260 STK STK/ETH $3,830 $0.029492 0.01% Recentemente
261 Jibrel Network JNT/ETH $3,772 $0.192162 0.01% Recentemente
262 Bitcoin Gold BTG/BTC $3,745 * $32.05 0.01% Recentemente
263 Gladius Token GLA/ETH $3,730 $0.169156 0.01% Recentemente
264 eBitcoin EBTC/BTC $3,614 $0.056263 0.01% Recentemente
265 Genesis Vision GVT/BTC $3,461 $9.37 0.01% Recentemente
266 Aphelion APH/ETH $3,305 $0.171303 0.01% Recentemente
267 WePower WPR/ETH $3,226 $0.048204 0.01% Recentemente
268 Elixir ELIX/ETH $3,106 $0.217593 0.01% Recentemente
269 SwissBorg CHSB/ETH $3,039 $0.011853 0.01% Recentemente
270 Dragonchain DRGN/NEO $2,996 $0.352911 0.01% Recentemente
271 Request Network REQ/ETH $2,982 $0.083062 0.01% Recentemente
272 Jibrel Network JNT/BTC $2,925 $0.186852 0.01% Recentemente
273 Flixxo FLIXX/ETH $2,891 $0.060103 0.01% Recentemente
274 ETHLend LEND/ETH $2,850 $0.029398 0.01% Recentemente
275 BABB BAX/ETH $2,725 $0.000980 0.01% Recentemente
276 Pareto Network PARETO/ETH $2,694 $0.016892 0.01% Recentemente
277 IOST IOST/BTC $2,653 $0.024430 0.01% Recentemente
278 CargoX CXO/BTC $2,617 $0.036793 0.01% Recentemente
279 Gatcoin GAT/BTC $2,613 $0.004516 0.01% Recentemente
280 ClearPoll POLL/ETH $2,531 $0.696271 0.01% Recentemente
281 Neblio NEBL/ETH $2,524 $4.04 0.01% Recentemente
282 Red Pulse RPX/ETH $2,513 $0.040131 0.01% Recentemente
283 CargoX CXO/ETH $2,449 $0.037331 0.01% Recentemente
284 Ambrosus AMB/BTC $2,388 $0.296861 0.01% Recentemente
285 Trinity Network Credit TNC/NEO $2,351 $0.027453 0.01% Recentemente
286 IHT Real Estate Protocol IHT/BTC $2,319 $0.063518 0.01% Recentemente
287 Decision Token HST/ETH $2,184 $0.464305 0.01% Recentemente
288 Oyster Shell SHL/BTC $2,163 $0.028132 0.01% Recentemente
289 Oyster PRL/USDT $2,162 $0.145365 0.01% Recentemente
290 Kyber Network KNC/BTC $2,131 $1.06 0.01% Recentemente
291 Qtum QTUM/BTC $2,123 $8.28 0.01% Recentemente
292 Civic CVC/BTC $2,107 $0.203953 0.01% Recentemente
293 Bytom BTM/ETH $2,085 $0.365378 0.01% Recentemente
294 Bitcoin Diamond BCD/BTC $2,074 * $17.20 0.01% Recentemente
295 DeepOnion ONION/ETH $1,972 $0.751194 0.01% Recentemente
296 Achain ACT/USDT $1,963 $0.089916 0.01% Recentemente
297 Hacken HKN/ETH $1,899 $1.23 0.01% Recentemente
298 SIRIN LABS Token SRN/ETH $1,739 $0.178676 0.01% Recentemente
299 INS Ecosystem INS/ETH $1,722 $0.625015 0.00% Recentemente
300 Publica PBL/ETH $1,682 $0.174616 0.00% Recentemente
301 Bitcoin Diamond BCD/ETH $1,612 * $16.79 0.00% Recentemente
302 Block Array ARY/BTC $1,591 $0.042271 0.00% Recentemente
303 Decentraland MANA/BTC $1,560 $0.119115 0.00% Recentemente
304 BitClave CAT/ETH $1,552 $0.009706 0.00% Recentemente
305 Quantstamp QSP/ETH $1,531 $0.075595 0.00% Recentemente
306 Credits CS/KCS $1,469 $0.259304 0.00% Recentemente
307 STK STK/BTC $1,401 $0.030352 0.00% Recentemente
308 Oyster Shell SHL/ETH $1,397 $0.027578 0.00% Recentemente
309 Civic CVC/ETH $1,382 $0.205321 0.00% Recentemente
310 Status SNT/BTC $1,307 $0.078694 0.00% Recentemente
311 SunContract SNC/ETH $1,283 $0.084601 0.00% Recentemente
312 Hshare HSR/ETH $1,266 $5.68 0.00% Recentemente
313 Asch XAS/BTC $1,255 $0.451584 0.00% Recentemente
314 Unikoin Gold UKG/BTC $1,239 $0.092982 0.00% Recentemente
315 Nuls NULS/ETH $1,199 $2.53 0.00% Recentemente
316 LOCIcoin LOCI/ETH $1,162 $0.073729 0.00% Recentemente
317 Bitcoin Gold BTG/ETH $1,065 * $31.68 0.00% Recentemente
318 Block Array ARY/ETH $1,018 $0.041997 0.00% Recentemente
319 aelf ELF/ETH $943 $0.755534 0.00% Recentemente
320 Genesis Vision GVT/ETH $878 $9.08 0.00% Recentemente
321 TrueFlip TFL/ETH $865 $0.662159 0.00% Recentemente
322 IOST IOST/ETH $864 $0.024219 0.00% Recentemente
323 JET8 J8T/ETH $769 $0.009006 0.00% Recentemente
324 Raiden Network Token RDN/BTC $769 $0.864377 0.00% Recentemente
325 Gatcoin GAT/ETH $729 $0.004433 0.00% Recentemente
326 Hat.Exchange HAT/BTC $682 $0.748816 0.00% Recentemente
327 DATA DTA/ETH $673 $0.005926 0.00% Recentemente
328 Dragonchain DRGN/KCS $621 $0.362546 0.00% Recentemente
329 Modum MOD/BTC $612 $1.13 0.00% Recentemente
330 WAX WAX/ETH $601 $0.134345 0.00% Recentemente
331 THEKEY TKY/KCS $590 $0.009604 0.00% Recentemente
332 Change CAG/BTC $570 $0.143026 0.00% Recentemente
333 Solaris XLR/ETH $565 $3.24 0.00% Recentemente
334 Oyster PRL/KCS $545 $0.135354 0.00% Recentemente
335 Populous PPT/ETH $534 $6.73 0.00% Recentemente
336 Enjin Coin ENJ/ETH $526 $0.060850 0.00% Recentemente
337 Change CAG/ETH $516 $0.142325 0.00% Recentemente
338 eBitcoin EBTC/ETH $486 $0.055997 0.00% Recentemente
339 EOS EOS/NEO $444 $8.39 0.00% Recentemente
340 EncrypGen DNA/ETH $408 $0.069996 0.00% Recentemente
341 Hat.Exchange HAT/ETH $348 $0.746994 0.00% Recentemente
342 JET8 J8T/BTC $345 $0.009032 0.00% Recentemente
343 Litecoin LTC/KCS $324 $78.07 0.00% Recentemente
344 Unikoin Gold UKG/ETH $292 $0.092954 0.00% Recentemente
345 Aeron ARN/BTC $251 $0.678191 0.00% Recentemente
346 Status SNT/ETH $227 $0.084415 0.00% Recentemente
347 Modum MOD/ETH $226 $1.08 0.00% Recentemente
348 Ambrosus AMB/ETH $220 $0.303361 0.00% Recentemente
349 Aeron ARN/ETH $204 $0.677325 0.00% Recentemente
350 SportyCo SPF/BTC $168 $0.039532 0.00% Recentemente
351 Bread BRD/BTC $142 $0.415013 0.00% Recentemente
352 Asch XAS/ETH $114 $0.439340 0.00% Recentemente
353 Pura PURA/ETH $113 $0.081475 0.00% Recentemente
354 Gas GAS/KCS $91 $12.01 0.00% Recentemente
355 BlockMason Credit Protocol BCPT/ETH $68 $0.185255 0.00% Recentemente
356 Monetha MTH/ETH $63 $0.043724 0.00% Recentemente
357 Bread BRD/ETH $12 $0.402242 0.00% Recentemente
358 Raiden Network Token RDN/ETH $0 $0.884419 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado