KuCoin
Volume(24h)
R$7,966,783,063.4845,052 BTC
Sobre KuCoin
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$11,193.57 | R$23,340,040.04 | R$19,383,265.54 | R$754,954,098 | 9.48% | 727 | Recentemente | |
2 |  Bitcoin | R$176,929.24 | R$41,905,775.89 | R$41,766,485.03 | R$669,534,272 | 8.40% | 855 | Recentemente | |
3 |  Telcoin | R$0.1034 | R$262,920.43 | R$462,414.42 | R$203,907,215 | 2.56% | 186 | Recentemente | |
4 |  Terra | R$43.13 | R$1,847,681.39 | R$3,734,931.18 | R$130,920,412 | 1.64% | 278 | Recentemente | |
5 |  XRP | R$3.12 | R$4,637,804.67 | R$5,699,084.92 | R$95,679,666 | 1.20% | 533 | Recentemente | |
6 |  Dogecoin | R$1.01 | R$1,513,207.11 | R$1,811,868.65 | R$91,368,116 | 1.15% | 383 | Recentemente | |
7 |  Cardano | R$6.30 | R$8,460,925.25 | R$7,772,749.20 | R$86,388,354 | 1.08% | 446 | Recentemente | |
8 |  KuCoin Token | R$50.74 | R$1,260,050.99 | R$582,553.80 | R$68,619,897 | 0.86% | 279 | Recentemente | |
9 |  Internet Computer | R$220.17 | R$834,467.64 | R$980,067.05 | R$53,437,000 | 0.67% | 206 | Recentemente | |
10 |  VeChain | R$0.3671 | R$3,452,646.59 | R$2,927,298.99 | R$49,270,859 | 0.62% | 352 | Recentemente | |
11 |  Tether | R$5.21 | R$19,462,863.50 | R$6,245,288.55 | R$47,824,886 | 0.60% | 979 | Recentemente | |
12 |  Neutrino USD | R$5.20 | R$258,585.56 | R$348,796.29 | R$47,119,948 | 0.59% | 151 | Recentemente | |
13 |  Axie Infinity | R$207.69 | R$318,153.59 | R$682,248.86 | R$42,562,115 | 0.53% | 134 | Recentemente | |
14 |  Polkadot | R$69.30 | R$3,321,637.68 | R$1,235,031.63 | R$41,025,565 | 0.51% | 292 | Recentemente | |
15 |  Binance Coin | R$1,551.74 | R$1,446,362.65 | R$4,102,889.14 | R$38,769,772 | 0.49% | 432 | Recentemente | |
16 | Ethereum | R$11,191.90 | R$2,576,870.05 | R$8,453,689.70 | R$37,016,347 | 0.46% | 515 | Recentemente | |
17 |  Polygon | R$4.87 | R$1,973,985.21 | R$1,868,100.83 | R$33,994,516 | 0.43% | 246 | Recentemente | |
18 |  Chromia | R$1.76 | R$458,998.62 | R$840,759.39 | R$32,284,418 | 0.41% | 208 | Recentemente | |
19 |  THETA | R$28.95 | R$997,188.87 | R$1,112,765.12 | R$28,297,130 | 0.36% | 194 | Recentemente | |
20 |  The Sandbox | R$3.67 | R$288,392.06 | R$377,002.11 | R$26,421,896 | 0.33% | 171 | Recentemente | |
21 |  Stellar | R$1.35 | R$919,054.21 | R$2,893,367.00 | R$23,343,439 | 0.29% | 284 | Recentemente | |
22 |  Fear NFTs | R$11.52 | R$32,682.98 | R$15,495.41 | R$22,091,178 | 0.28% | 84 | Recentemente | |
23 |  Newscrypto | R$2.92 | R$40,662.91 | R$86,414.84 | R$21,358,159 | 0.27% | 111 | Recentemente | |
24 |  Verasity | R$0.05075 | R$47,927.68 | R$294,279.27 | R$19,774,724 | 0.25% | 121 | Recentemente | |
25 |  Chainlink | R$84.60 | R$2,052,916.98 | R$2,565,085.12 | R$19,031,160 | 0.24% | 268 | Recentemente | |
26 |  EOS | R$18.80 | R$1,857,220.28 | R$2,782,842.97 | R$18,736,702 | 0.24% | 431 | Recentemente | |
27 | Terra | R$43.12 | R$2,175,398.55 | R$1,157,756.98 | R$16,182,827 | 0.20% | 240 | Recentemente | |
28 |  Tower | R$0.2514 | R$24,966.23 | R$14,995.27 | R$15,908,319 | 0.20% | 63 | Recentemente | |
29 | Tether | R$5.21 | R$5,574,418.10 | R$6,822,087.20 | R$15,892,266 | 0.20% | 832 | Recentemente | |
30 |  USD Coin | R$5.20 | R$12,678,375.83 | R$3,834,929.51 | R$15,681,209 | 0.20% | 863 | Recentemente | |
31 |  Litecoin | R$646.71 | R$2,083,410.26 | R$2,398,636.64 | R$14,364,226 | 0.18% | 468 | Recentemente | |
32 | Telcoin | R$0.1034 | R$85,251.25 | R$165,326.67 | R$14,336,389 | 0.18% | 105 | Recentemente | |
33 | Terra | R$43.22 | R$458,015.93 | R$443,796.04 | R$13,380,691 | 0.17% | 213 | Recentemente | |
34 | Telcoin | R$0.1034 | R$62,252.59 | R$38,195.15 | R$13,078,646 | 0.16% | 95 | Recentemente | |
35 |  SHIBA INU | R$0.00003327 | R$481,026.39 | R$792,405.06 | R$12,960,057 | 0.16% | 193 | Recentemente | |
36 |  Quant | R$424.41 | R$112,533.86 | R$225,673.44 | R$12,906,929 | 0.16% | 110 | Recentemente | |
37 |  KOK | R$11.39 | R$335,832.24 | R$303,582.07 | R$12,782,728 | 0.16% | 88 | Recentemente | |
38 |  The Crypto Prophecies | R$1.12 | R$49,660.87 | R$50,362.74 | R$12,659,579 | 0.16% | 94 | Recentemente | |
39 |  Kusama | R$936.43 | R$879,570.53 | R$985,694.38 | R$12,629,126 | 0.16% | 203 | Recentemente | |
40 |  Cosmos | R$58.56 | R$1,223,871.39 | R$2,210,718.15 | R$12,159,175 | 0.15% | 259 | Recentemente | |
41 |  Enjin Coin | R$6.55 | R$596,443.08 | R$512,690.91 | R$11,900,768 | 0.15% | 186 | Recentemente | |
42 |  Constellation | R$0.8975 | R$103,973.23 | R$175,841.92 | R$11,559,662 | 0.15% | 142 | Recentemente | |
43 |  Aave | R$1,482.01 | R$1,835,423.26 | R$1,485,940.32 | R$11,533,171 | 0.14% | 234 | Recentemente | |
44 |  Filecoin | R$253.69 | R$853,971.65 | R$1,398,401.49 | R$11,479,094 | 0.14% | 238 | Recentemente | |
45 | Newscrypto | R$2.92 | R$9,615.22 | R$94,071.88 | R$11,303,096 | 0.14% | 73 | Recentemente | |
46 |  TRON | R$0.293 | R$1,115,361.73 | R$991,769.59 | R$10,957,877 | 0.14% | 342 | Recentemente | |
47 | Polkadot | R$69.39 | R$478,353.26 | R$435,584.88 | R$10,873,776 | 0.14% | 183 | Recentemente | |
48 |  SushiSwap | R$40.84 | R$351,908.90 | R$1,100,390.74 | R$9,366,742 | 0.12% | 207 | Recentemente | |
49 |  Trias Token (new) | R$19.16 | R$99,343.79 | R$117,337.53 | R$9,288,194 | 0.12% | 156 | Recentemente | |
50 |  Boson Protocol | R$5.09 | R$37,850.63 | R$28,433.87 | R$9,269,579 | 0.12% | 109 | Recentemente | |
51 |  The Graph | R$2.82 | R$742,798.74 | R$1,043,864.48 | R$9,205,056 | 0.12% | 189 | Recentemente | |
52 |  Ampleforth | R$8.51 | R$71,025.03 | R$13,927.24 | R$9,144,229 | 0.11% | 57 | Recentemente | |
53 |  Hathor | R$2.16 | R$101,302.86 | R$136,758.07 | R$8,976,968 | 0.11% | 140 | Recentemente | |
54 |  Ethereum Classic | R$249.95 | R$1,056,830.00 | R$977,903.57 | R$8,511,010 | 0.11% | 278 | Recentemente | |
55 |  Decentraland | R$3.58 | R$164,442.46 | R$355,086.01 | R$8,508,840 | 0.11% | 154 | Recentemente | |
56 |  Uniswap | R$93.08 | R$3,629,093.89 | R$2,576,650.81 | R$8,051,823 | 0.10% | 264 | Recentemente | |
57 |  Harmony | R$0.3676 | R$890,234.12 | R$908,437.42 | R$7,978,422 | 0.10% | 189 | Recentemente | |
58 | Bitcoin | R$177,058.29 | R$5,078,965.85 | R$6,492,220.94 | R$7,911,333 | 0.10% | 202 | Recentemente | |
59 |  LOCGame | R$0.5424 | R$37,782.41 | R$10,835.34 | R$7,436,363 | 0.09% | 55 | Recentemente | |
60 |  XinFin Network | R$0.4114 | R$556,728.98 | R$568,776.97 | R$7,279,594 | 0.09% | 155 | Recentemente | |
61 |  Algorand | R$4.21 | R$674,716.50 | R$1,449,403.97 | R$6,431,382 | 0.08% | 208 | Recentemente | |
62 |  Velo | R$1.65 | R$198,044.86 | R$216,560.70 | R$6,176,004 | 0.08% | 106 | Recentemente | |
63 |  Bitcoin Cash | R$2,336.42 | R$1,185,980.76 | R$1,657,880.75 | R$5,975,385 | 0.08% | 413 | Recentemente | |
64 |  Chiliz | R$1.26 | R$342,191.67 | R$897,933.84 | R$5,937,662 | 0.07% | 192 | Recentemente | |
65 |  Hot Cross | *** R$0.9549 | R$2,470.38 | R$5,509.95 | *** R$5,837,705 | 0.00% | 32 | Recentemente | |
66 |  Dash | R$720.69 | R$528,842.28 | R$851,225.91 | R$5,521,758 | 0.07% | 255 | Recentemente | |
67 |  PancakeSwap | R$71.94 | R$1,121,092.00 | R$1,634,134.73 | R$5,139,076 | 0.06% | 198 | Recentemente | |
68 |  1inch | R$10.36 | R$458,602.41 | R$573,807.14 | R$4,803,816 | 0.06% | 186 | Recentemente | |
69 |  ZORT | R$0.3228 | R$72,371.78 | R$6,215.14 | R$4,596,502 | 0.06% | 59 | Recentemente | |
70 | Verasity | R$0.05075 | R$95,548.18 | R$404,658.36 | R$4,489,604 | 0.06% | 95 | Recentemente | |
71 | Cardano | R$6.31 | R$905,519.51 | R$1,373,821.04 | R$4,373,459 | 0.05% | 225 | Recentemente | |
72 |  Chain Guardians | R$2.58 | R$22,338.41 | R$13,357.53 | R$4,311,121 | 0.05% | 54 | Recentemente | |
73 |  MoonStarter | R$0.1433 | R$2,907.04 | R$6,440.38 | R$4,297,109 | 0.05% | 45 | Recentemente | |
74 |  Dego Finance | R$36.96 | R$27,120.55 | R$119,747.92 | R$4,218,155 | 0.05% | 99 | Recentemente | |
75 |  Tezos | R$14.43 | R$1,354,948.41 | R$2,380,697.09 | R$4,104,884 | 0.05% | 220 | Recentemente | |
76 |  Swipe | R$8.28 | R$73,942.58 | R$673,921.43 | R$3,881,535 | 0.05% | 170 | Recentemente | |
77 |  Synthetix | R$43.46 | R$258,085.24 | R$435,478.79 | R$3,798,833 | 0.05% | 175 | Recentemente | |
78 | Ethereum | R$11,194.04 | R$969,207.51 | R$1,032,765.94 | R$3,792,844 | 0.05% | 191 | Recentemente | |
79 | VeChain | R$0.367 | R$371,539.96 | R$333,882.82 | R$3,764,948 | 0.05% | 98 | Recentemente | |
80 |  dAppstore | *** R$0.5815 | R$1,820.95 | R$8,348.09 | *** R$3,758,584 | 0.00% | 27 | Recentemente | |
81 |  REVV | R$0.8592 | R$19,258.08 | R$177,476.17 | R$3,648,096 | 0.05% | 58 | Recentemente | |
82 |  Neo | R$155.88 | R$492,316.70 | R$1,165,400.00 | R$3,595,593 | 0.05% | 184 | Recentemente | |
83 |  DigitalBits | R$0.4949 | R$25,786.97 | R$15,637.61 | R$3,594,023 | 0.05% | 90 | Recentemente | |
84 |  Clover Finance | R$5.94 | R$150,818.34 | R$297,460.16 | R$3,571,020 | 0.04% | 91 | Recentemente | |
85 |  BitTorrent | R$0.01149 | R$449,855.41 | R$1,594,754.43 | R$3,413,451 | 0.04% | 206 | Recentemente | |
86 |  Mirror Protocol | R$14.55 | R$294,130.80 | R$298,014.97 | R$3,398,803 | 0.04% | 186 | Recentemente | |
87 |  UBIX.Network | R$0.002119 | R$32,520.63 | R$20,960.22 | R$3,389,310 | 0.04% | 87 | Recentemente | |
88 |  Zcash | R$507.12 | R$585,043.85 | R$827,594.71 | R$3,376,925 | 0.04% | 254 | Recentemente | |
89 |  Proof Of Liquidity | R$1.29 | R$6,106.88 | R$14,093.31 | R$3,363,511 | 0.04% | 49 | Recentemente | |
90 |  Crowns | R$36.34 | R$14,224.41 | R$79,083.43 | R$3,349,426 | 0.04% | 75 | Recentemente | |
91 |  Centrifuge | R$3.60 | R$58,438.18 | R$205,531.41 | R$3,307,360 | 0.04% | 98 | Recentemente | |
92 | Binance Coin | R$1,552.45 | R$719,081.65 | R$883,736.52 | R$3,293,807 | 0.04% | 240 | Recentemente | |
93 |  Vulcan Forged PYR | R$16.30 | R$13,957.56 | R$10,180.06 | R$3,290,108 | 0.04% | 63 | Recentemente | |
94 |  XCAD Network | R$3.47 | R$8,656.77 | R$29,894.94 | R$3,226,385 | 0.04% | 53 | Recentemente | |
95 |  IOI Token | R$7.22 | R$12,212.00 | R$3,993.41 | R$3,179,381 | 0.04% | 52 | Recentemente | |
96 | KuCoin Token | R$50.73 | R$177,491.59 | R$897,605.27 | R$3,138,559 | 0.04% | 120 | Recentemente | |
97 |  Monero | R$1,070.89 | R$332,114.11 | R$480,883.74 | R$3,091,584 | 0.04% | 171 | Recentemente | |
98 | XRP | R$3.13 | R$260,438.60 | R$274,553.16 | R$3,090,049 | 0.04% | 146 | Recentemente | |
99 |  Bitcoin SV | R$655.79 | R$111,244.52 | R$147,970.05 | R$3,042,662 | 0.04% | 280 | Recentemente | |
100 |  BEPRO Network | R$0.02277 | R$40,341.68 | R$39,458.39 | R$3,031,765 | 0.04% | 109 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado