Criptomoedas: 7,823Mercados: 33,663Cap. de Mercado: $578,858,306,310Vol 24h: $209,224,736,024Domínio de BTC: 62.4%
Criptomoedas
Trocas
Headlines
Products
For everyone
For business
Ferramentas
Learn
Bitcoin $20K
- Bate-papo
Cap. de Mercado: $578,858,306,310Vol 24h: $209,224,736,024Domínio de BTC: 62.4%Criptomoedas: 7,823Mercados: 33,663
KuCoin
$185,411,019 USD
9,531 BTC
9,531 BTC
Sobre KuCoin
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
Mercados Ativos
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|
| Rank | Moeda |
|---|
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $69,625,705 | $19,508.72 | 37.55% | 836 | Spot | Percentage | Recentemente | ||
2 | $37,447,571 | $612.19 | 20.20% | 739 | Spot | Percentage | Recentemente | ||
3 | $16,376,184 | $0.655789 | 8.83% | 502 | Spot | Percentage | Recentemente | ||
4 | $8,058,355 | $609.94 | 4.35% | 672 | Spot | Percentage | Recentemente | ||
5 | *** $6,787,629 | *** $0.819241 | 3.66% | 132 | Spot | Percentage | Recentemente | ||
6 | $4,243,212 | $89.67 | 2.29% | 328 | Spot | Percentage | Recentemente | ||
7 | $2,869,021 | $0.169065 | 1.55% | 278 | Spot | Percentage | Recentemente | ||
8 | $2,720,589 | $1.47 | 1.47% | 127 | Spot | Percentage | Recentemente | ||
9 | $1,791,094 | $0.197614 | 0.97% | 181 | Spot | Percentage | Recentemente | ||
10 | $1,685,979 | $181.25 | 0.91% | - | Spot | Percentage | Recentemente | ||
11 | $1,671,049 | $14.34 | 0.90% | 193 | Spot | Percentage | Recentemente | ||
12 | $1,657,313 | $0.652370 | 0.89% | 197 | Spot | Percentage | Recentemente | ||
13 | $1,428,015 | $3.27 | 0.77% | 395 | Spot | Percentage | Recentemente | ||
14 | $1,199,275 | $5.34 | 0.65% | 218 | Spot | Percentage | Recentemente | ||
15 | $1,050,057 | $0.998259 | 0.57% | 276 | Spot | Percentage | Recentemente | ||
16 | $971,941 | $19,459.56 | 0.52% | 210 | Spot | Percentage | Recentemente | ||
17 | $946,851 | $0.033709 | 0.51% | 180 | Spot | Percentage | Recentemente | ||
18 | $936,142 | $0.015909 | 0.50% | 172 | Spot | Percentage | Recentemente | ||
19 | $933,588 | $3.74 | 0.50% | 169 | Spot | Percentage | Recentemente | ||
20 | $843,256 | $610.66 | 0.45% | 201 | Spot | Percentage | Recentemente | ||
21 | $805,187 | $0.168456 | 0.43% | 158 | Spot | Percentage | Recentemente | ||
22 | $689,924 | $0.014878 | 0.37% | 59 | Spot | Percentage | Recentemente | ||
23 | $689,758 | $89.32 | 0.37% | 218 | Spot | Percentage | Recentemente | ||
24 | $687,188 | $112.63 | 0.37% | 253 | Spot | Percentage | Recentemente | ||
25 | $667,330 | $2.45 | 0.36% | 206 | Spot | Percentage | Recentemente | ||
26 | $604,062 | $0.485712 | 0.33% | 112 | Spot | Percentage | Recentemente | ||
27 | $582,662 | $0.000792 | 0.31% | 12 | Spot | Percentage | Recentemente | ||
28 | $580,597 | $5.52 | 0.31% | 240 | Spot | Percentage | Recentemente | ||
29 | $552,956 | $79.58 | 0.30% | 237 | Spot | Percentage | Recentemente | ||
30 | $542,643 | $1.38 | 0.29% | 55 | Spot | Percentage | Recentemente | ||
31 | $519,517 | $0.033244 | 0.28% | 35 | Spot | Percentage | Recentemente | ||
32 | $500,342 | $0.418420 | 0.27% | 269 | Spot | Percentage | Recentemente | ||
33 | $476,922 | $0.993316 | 0.26% | 133 | Spot | Percentage | Recentemente | ||
34 | $461,009 | $0.002721 | 0.25% | 37 | Spot | Percentage | Recentemente | ||
35 | $446,864 | $0.121128 | 0.24% | - | Spot | Percentage | 66 dias atrás | ||
36 | $443,814 | $6.16 | 0.24% | 72 | Spot | Percentage | Recentemente | ||
37 | $437,421 | $14.29 | 0.24% | 167 | Spot | Percentage | Recentemente | ||
38 | $406,432 | $0.033638 | 0.22% | 167 | Spot | Percentage | Recentemente | ||
39 | $401,804 | $180.24 | 0.22% | - | Spot | Percentage | Recentemente | ||
40 | $389,728 | $0.007903 | 0.21% | 27 | Spot | Percentage | Recentemente | ||
41 | $381,013 | $0.995717 | 0.21% | 98 | Spot | Percentage | Recentemente | ||
42 | $364,405 | $6.16 | 0.20% | 54 | Spot | Percentage | Recentemente | ||
43 | $347,025 | $0.419934 | 0.19% | 136 | Spot | Percentage | Recentemente | ||
44 | $320,644 | $0.791382 | 0.17% | 63 | Spot | Percentage | Recentemente | ||
45 | $313,866 | $0.651880 | 0.17% | 180 | Spot | Percentage | Recentemente | ||
46 | $312,138 | $0.002734 | 0.17% | 30 | Spot | Percentage | Recentemente | ||
47 | $309,157 | $4.83 | 0.17% | 131 | Spot | Percentage | Recentemente | ||
48 | $295,117 | $18.91 | 0.16% | 148 | Spot | Percentage | Recentemente | ||
49 | $282,641 | $2.90 | 0.15% | 67 | Spot | Percentage | Recentemente | ||
50 | $278,350 | $1.46 | 0.15% | 72 | Spot | Percentage | Recentemente | ||
51 | $277,095 | $0.008820 | 0.15% | 35 | Spot | Percentage | Recentemente | ||
52 | $276,541 | $0.043706 | 0.15% | 35 | Spot | Percentage | Recentemente | ||
53 | $270,319 | $0.196968 | 0.15% | 150 | Spot | Percentage | Recentemente | ||
54 | $266,653 | $0.007972 | 0.14% | 21 | Spot | Percentage | Recentemente | ||
55 | $254,811 | $1.00 | 0.14% | 439 | Spot | Percentage | Recentemente | ||
56 | $251,109 | $0.183746 | 0.14% | 46 | Spot | Percentage | Recentemente | ||
57 | $248,201 | $111.88 | 0.13% | 182 | Spot | Percentage | Recentemente | ||
58 | $246,910 | $5.34 | 0.13% | 175 | Spot | Percentage | Recentemente | ||
59 | $244,612 | $75.49 | 0.13% | 105 | Spot | Percentage | Recentemente | ||
60 | $229,772 | $19,489.79 | 0.12% | 133 | Spot | Percentage | Recentemente | ||
61 | $223,522 | $0.000742 | 0.12% | 40 | Spot | Percentage | Recentemente | ||
62 | $221,446 | $0.022979 | 0.12% | 62 | Spot | Percentage | Recentemente | ||
63 | $219,411 | $0.015949 | 0.12% | 79 | Spot | Percentage | Recentemente | ||
64 | $210,312 | $3.26 | 0.11% | 215 | Spot | Percentage | Recentemente | ||
65 | $201,971 | $0.220199 | 0.11% | 41 | Spot | Percentage | Recentemente | ||
66 | $201,338 | $0.111850 | 0.11% | 37 | Spot | Percentage | Recentemente | ||
67 | $200,064 | $0.280592 | 0.11% | 101 | Spot | Percentage | Recentemente | ||
68 | $199,417 | $0.221180 | 0.11% | 39 | Spot | Percentage | Recentemente | ||
69 | $193,240 | $54.16 | 0.10% | 97 | Spot | Percentage | Recentemente | ||
70 | $192,910 | $1.59 | 0.10% | 81 | Spot | Percentage | Recentemente | ||
71 | $189,586 | $0.008788 | 0.10% | 40 | Spot | Percentage | Recentemente | ||
72 | $186,827 | $89.11 | 0.10% | 193 | Spot | Percentage | Recentemente | ||
73 | $184,954 | $2.45 | 0.10% | 178 | Spot | Percentage | Recentemente | ||
74 | $183,718 | $26,204.90 | 0.10% | 94 | Spot | Percentage | Recentemente | ||
75 | $183,261 | $75.18 | 0.10% | 108 | Spot | Percentage | Recentemente | ||
76 | $180,076 | $0.113748 | 0.10% | 36 | Spot | Percentage | Recentemente | ||
77 | $174,010 | $129.07 | 0.09% | 168 | Spot | Percentage | Recentemente | ||
78 | $170,968 | $1.47 | 0.09% | 56 | Spot | Percentage | Recentemente | ||
79 | $169,544 | $31.60 | 0.09% | 188 | Spot | Percentage | Recentemente | ||
80 | $155,788 | $0.280476 | 0.08% | 32 | Spot | Percentage | Recentemente | ||
81 | $147,857 | $0.418806 | 0.08% | 114 | Spot | Percentage | Recentemente | ||
82 | $140,374 | $0.005398 | 0.08% | 49 | Spot | Percentage | Recentemente | ||
83 | $137,347 | $4.65 | 0.07% | 21 | Spot | Percentage | Recentemente | ||
84 | $125,029 | $0.485076 | 0.07% | 104 | Spot | Percentage | Recentemente | ||
85 | $124,938 | $0.113946 | 0.07% | 38 | Spot | Percentage | Recentemente | ||
86 | $123,605 | $0.990894 | 0.07% | 122 | Spot | Percentage | Recentemente | ||
87 | $122,708 | $53.96 | 0.07% | 96 | Spot | Percentage | Recentemente | ||
88 | $122,102 | $0.158270 | 0.07% | 37 | Spot | Percentage | Recentemente | ||
89 | $122,091 | $0.002730 | 0.07% | 71 | Spot | Percentage | Recentemente | ||
90 | $118,496 | $0.000669 | 0.06% | 41 | Spot | Percentage | Recentemente | ||
91 | $115,135 | $0.000163 | 0.06% | 37 | Spot | Percentage | Recentemente | ||
92 | $113,893 | $0.047596 | 0.06% | 71 | Spot | Percentage | Recentemente | ||
93 | $113,371 | $79.60 | 0.06% | 155 | Spot | Percentage | Recentemente | ||
94 | $113,050 | $0.816533 | 0.06% | 67 | Spot | Percentage | Recentemente | ||
95 | $112,479 | $0.012580 | 0.06% | 36 | Spot | Percentage | Recentemente | ||
96 | $108,015 | $0.659152 | 0.06% | 81 | Spot | Percentage | Recentemente | ||
97 | $106,590 | $0.022555 | 0.06% | 39 | Spot | Percentage | Recentemente | ||
98 | $105,585 | $0.015675 | 0.06% | 31 | Spot | Percentage | Recentemente | ||
99 | $105,220 | $0.022952 | 0.06% | 43 | Spot | Percentage | Recentemente | ||
100 | $105,166 | $0.126245 | 0.06% | 68 | Spot | Percentage | Recentemente | ||
101 | $103,382 | $6.88 | 0.06% | 124 | Spot | Percentage | Recentemente | ||
102 | $103,182 | $0.001340 | 0.06% | 16 | Spot | Percentage | Recentemente | ||
103 | $102,433 | $0.332006 | 0.06% | 143 | Spot | Percentage | Recentemente | ||
104 | $98,936 | $0.000671 | 0.05% | 45 | Spot | Percentage | Recentemente | ||
105 | $97,004 | $0.572672 | 0.05% | 39 | Spot | Percentage | Recentemente | ||
106 | $95,602 | $0.047638 | 0.05% | 60 | Spot | Percentage | Recentemente | ||
107 | $94,448 | $0.042600 | 0.05% | 44 | Spot | Percentage | Recentemente | ||
108 | $91,518 | $19,503.77 | 0.05% | 105 | Spot | Percentage | Recentemente | ||
109 | $82,381 | $5.51 | 0.04% | 171 | Spot | Percentage | Recentemente | ||
110 | $78,801 | $0.183205 | 0.04% | 34 | Spot | Percentage | Recentemente | ||
111 | $78,799 | $253.31 | 0.04% | - | Spot | Percentage | 268 horas atrás | ||
112 | $78,765 | $0.029567 | 0.04% | 81 | Spot | Percentage | Recentemente | ||
113 | $78,403 | $0.024077 | 0.04% | 65 | Spot | Percentage | Recentemente | ||
114 | $77,229 | $0.001280 | 0.04% | 21 | Spot | Percentage | Recentemente | ||
115 | $76,814 | $0.015931 | 0.04% | 129 | Spot | Percentage | Recentemente | ||
116 | $74,897 | $6.88 | 0.04% | 118 | Spot | Percentage | Recentemente | ||
117 | $74,132 | $0.154709 | 0.04% | 62 | Spot | Percentage | Recentemente | ||
118 | $72,208 | $0.005401 | 0.04% | 45 | Spot | Percentage | Recentemente | ||
119 | $71,632 | $1.18 | 0.04% | 70 | Spot | Percentage | Recentemente | ||
120 | $67,744 | $4.84 | 0.04% | 92 | Spot | Percentage | Recentemente | ||
121 | $67,164 | $0.662091 | 0.04% | 58 | Spot | Percentage | Recentemente | ||
122 | $66,827 | $31.53 | 0.04% | 180 | Spot | Percentage | Recentemente | ||
123 | $65,779 | $0.191004 | 0.04% | 43 | Spot | Percentage | Recentemente | ||
124 | $63,449 | $110.80 | 0.03% | 96 | Spot | Percentage | Recentemente | ||
125 | $63,283 | $0.075424 | 0.03% | 25 | Spot | Percentage | Recentemente | ||
126 | $62,842 | $0.052516 | 0.03% | 40 | Spot | Percentage | Recentemente | ||
127 | $60,715 | $0.033670 | 0.03% | 151 | Spot | Percentage | Recentemente | ||
128 | $60,639 | $180.40 | 0.03% | - | Spot | Percentage | Recentemente | ||
129 | $59,645 | $1.00 | 0.03% | 114 | Spot | Percentage | Recentemente | ||
130 | $58,231 | $4.71 | 0.03% | 14 | Spot | Percentage | Recentemente | ||
131 | $56,516 | $0.032309 | 0.03% | 19 | Spot | Percentage | Recentemente | ||
132 | $56,285 | $0.037721 | 0.03% | 32 | Spot | Percentage | Recentemente | ||
133 | $55,443 | $0.000165 | 0.03% | 34 | Spot | Percentage | Recentemente | ||
134 | $54,931 | $18.86 | 0.03% | 136 | Spot | Percentage | Recentemente | ||
135 | $54,212 | $0.329382 | 0.03% | 141 | Spot | Percentage | Recentemente | ||
136 | $54,049 | $0.860398 | 0.03% | 62 | Spot | Percentage | Recentemente | ||
137 | $53,838 | $0.857333 | 0.03% | 58 | Spot | Percentage | Recentemente | ||
138 | $52,430 | $0.014938 | 0.03% | 63 | Spot | Percentage | Recentemente | ||
139 | $52,062 | $0.595180 | 0.03% | 128 | Spot | Percentage | Recentemente | ||
140 | $51,903 | $0.596847 | 0.03% | 24 | Spot | Percentage | Recentemente | ||
141 | $51,382 | $3.93 | 0.03% | 100 | Spot | Percentage | Recentemente | ||
142 | $50,124 | $0.024119 | 0.03% | 63 | Spot | Percentage | Recentemente | ||
143 | $50,093 | $6.64 | 0.03% | 62 | Spot | Percentage | Recentemente | ||
144 | $49,593 | $0.000371 | 0.03% | 49 | Spot | Percentage | Recentemente | ||
145 | $48,940 | $0.010837 | 0.03% | 65 | Spot | Percentage | Recentemente | ||
146 | $48,718 | $0.012639 | 0.03% | 40 | Spot | Percentage | Recentemente | ||
147 | $48,151 | $0.000372 | 0.03% | 55 | Spot | Percentage | Recentemente | ||
148 | $47,806 | $0.000739 | 0.03% | 34 | Spot | Percentage | Recentemente | ||
149 | $47,780 | $0.000467 | 0.03% | 24 | Spot | Percentage | Recentemente | ||
150 | $47,495 | $0.005539 | 0.03% | 16 | Spot | Percentage | Recentemente | ||
151 | $47,117 | $0.790417 | 0.03% | 45 | Spot | Percentage | Recentemente | ||
152 | *** $46,669 | *** $0.249980 | 0.03% | 96 | Spot | Percentage | Recentemente | ||
153 | $45,505 | $0.002489 | 0.02% | 46 | Spot | Percentage | Recentemente | ||
154 | $44,296 | $0.154632 | 0.02% | 45 | Spot | Percentage | Recentemente | ||
155 | $44,268 | $0.006917 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
156 | $43,595 | $0.043749 | 0.02% | 30 | Spot | Percentage | Recentemente | ||
157 | $41,980 | $112.22 | 0.02% | 139 | Spot | Percentage | Recentemente | ||
158 | $41,626 | $3.27 | 0.02% | 191 | Spot | Percentage | Recentemente | ||
159 | $41,551 | $0.126216 | 0.02% | 52 | Spot | Percentage | Recentemente | ||
160 | $40,569 | $0.659148 | 0.02% | 55 | Spot | Percentage | Recentemente | ||
161 | $40,051 | $611.50 | 0.02% | 111 | Spot | Percentage | Recentemente | ||
162 | $40,002 | $0.004283 | 0.02% | 51 | Spot | Percentage | Recentemente | ||
163 | $39,891 | $0.070022 | 0.02% | 36 | Spot | Percentage | Recentemente | ||
164 | $39,268 | $554.14 | 0.02% | 129 | Spot | Percentage | Recentemente | ||
165 | $38,788 | $1.19 | 0.02% | 67 | Spot | Percentage | Recentemente | ||
166 | $38,328 | $7.01 | 0.02% | 0 | Spot | Percentage | 75 dias atrás | ||
167 | $37,945 | $0.197032 | 0.02% | 124 | Spot | Percentage | Recentemente | ||
168 | $37,772 | $2.93 | 0.02% | 126 | Spot | Percentage | Recentemente | ||
169 | $37,725 | $6.61 | 0.02% | 79 | Spot | Percentage | Recentemente | ||
170 | $37,672 | $30.51 | 0.02% | 120 | Spot | Percentage | Recentemente | ||
171 | $37,632 | $0.064749 | 0.02% | 29 | Spot | Percentage | Recentemente | ||
172 | *** $36,999 | *** $0.002546 | 0.02% | 21 | Spot | Percentage | Recentemente | ||
173 | $36,738 | $0.000017 | 0.02% | 14 | Spot | Percentage | Recentemente | ||
174 | $36,714 | $19,519.44 | 0.02% | 52 | Spot | Percentage | Recentemente | ||
175 | $35,981 | $0.001791 | 0.02% | 34 | Spot | Percentage | Recentemente | ||
176 | $35,910 | $0.010953 | 0.02% | 60 | Spot | Percentage | Recentemente | ||
177 | *** $35,604 | *** $0.250350 | 0.02% | 87 | Spot | Percentage | Recentemente | ||
178 | $34,652 | $0.594209 | 0.02% | 128 | Spot | Percentage | Recentemente | ||
179 | $34,651 | $18.85 | 0.02% | 127 | Spot | Percentage | Recentemente | ||
180 | $34,479 | $0.002493 | 0.02% | 42 | Spot | Percentage | Recentemente | ||
181 | $34,022 | $0.136920 | 0.02% | 21 | Spot | Percentage | Recentemente | ||
182 | $33,721 | $0.724331 | 0.02% | 91 | Spot | Percentage | Recentemente | ||
183 | $33,664 | $0.010838 | 0.02% | 56 | Spot | Percentage | Recentemente | ||
184 | $32,524 | $0.002504 | 0.02% | 22 | Spot | Percentage | Recentemente | ||
185 | $31,667 | $0.038822 | 0.02% | 22 | Spot | Percentage | Recentemente | ||
186 | $31,513 | $0.191329 | 0.02% | 42 | Spot | Percentage | Recentemente | ||
187 | $31,227 | $0.001361 | 0.02% | 21 | Spot | Percentage | Recentemente | ||
188 | $31,221 | $0.013344 | 0.02% | 17 | Spot | Percentage | Recentemente | ||
189 | $30,784 | $0.005386 | 0.02% | 40 | Spot | Percentage | Recentemente | ||
190 | $30,450 | $1.03 | 0.02% | 66 | Spot | Percentage | Recentemente | ||
191 | *** $30,187 | *** $0.000472 | 0.02% | 31 | Spot | Percentage | Recentemente | ||
192 | $29,872 | $0.005353 | 0.02% | 42 | Spot | Percentage | Recentemente | ||
193 | $29,529 | $1.40 | 0.02% | 43 | Spot | Percentage | Recentemente | ||
194 | $29,456 | $0.579236 | 0.02% | 32 | Spot | Percentage | Recentemente | ||
195 | $28,861 | $129.28 | 0.02% | 161 | Spot | Percentage | Recentemente | ||
196 | $28,088 | $0.023943 | 0.02% | 48 | Spot | Percentage | Recentemente | ||
197 | $27,246 | $1.00 | 0.01% | 186 | Spot | Percentage | Recentemente | ||
198 | $27,163 | $0.005447 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
199 | $27,137 | $0.028789 | 0.01% | 26 | Spot | Percentage | Recentemente | ||
200 | $27,013 | $0.724010 | 0.01% | 93 | Spot | Percentage | Recentemente | ||
201 | $27,000 | $0.004143 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
202 | $26,876 | $1.18 | 0.01% | 58 | Spot | Percentage | Recentemente | ||
203 | $25,944 | $0.000033 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
204 | $25,622 | $0.340008 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
205 | $25,486 | $0.000164 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
206 | $25,354 | $0.023571 | 0.01% | 56 | Spot | Percentage | Recentemente | ||
207 | $24,818 | $0.000016 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
208 | $24,042 | $0.105422 | 0.01% | 39 | Spot | Percentage | Recentemente | ||
209 | $23,205 | $0.000239 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
210 | $23,146 | $0.193405 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
211 | $22,641 | $5.51 | 0.01% | 143 | Spot | Percentage | Recentemente | ||
212 | $22,545 | $19,384.18 | 0.01% | 47 | Spot | Percentage | Recentemente | ||
213 | $21,962 | $0.009726 | 0.01% | 34 | Spot | Percentage | Recentemente | ||
214 | $21,358 | $0.069610 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
215 | $21,282 | $1.59 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
216 | $20,939 | $0.029651 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
217 | $20,254 | $0.652413 | 0.01% | 34 | Spot | Percentage | Recentemente | ||
218 | $20,208 | $0.011934 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
219 | $19,889 | $0.816617 | 0.01% | 46 | Spot | Percentage | Recentemente | ||
220 | $19,638 | $0.853616 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
221 | $19,524 | $0.011866 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
222 | $19,441 | $0.029834 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
223 | $19,317 | $19,418.53 | 0.01% | 80 | Spot | Percentage | Recentemente | ||
224 | *** $19,312 | *** $0.012314 | 0.01% | 0 | Spot | Percentage | Recentemente | ||
225 | $18,976 | $1.05 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
226 | $18,756 | $0.015060 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
227 | $18,478 | $0.035901 | 0.01% | 98 | Spot | Percentage | Recentemente | ||
228 | $17,872 | $0.148018 | 0.01% | 78 | Spot | Percentage | Recentemente | ||
229 | $17,608 | $1.48 | 0.01% | 35 | Spot | Percentage | Recentemente | ||
230 | $17,571 | $0.276528 | 0.01% | 34 | Spot | Percentage | Recentemente | ||
231 | $17,559 | $0.002551 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
232 | $17,558 | $8.65 | 0.01% | 0 | Spot | Percentage | 75 dias atrás | ||
233 | $17,497 | $600.68 | 0.01% | 94 | Spot | Percentage | Recentemente | ||
234 | $17,426 | $0.031110 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
235 | $17,043 | $0.000774 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
236 | $17,012 | $0.051527 | 0.01% | 41 | Spot | Percentage | Recentemente | ||
237 | $16,764 | $0.064721 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
238 | $16,676 | $0.022589 | 0.01% | 26 | Spot | Percentage | Recentemente | ||
239 | $15,529 | $0.353881 | 0.01% | 58 | Spot | Percentage | Recentemente | ||
240 | $15,379 | $0.052821 | 0.01% | 39 | Spot | Percentage | Recentemente | ||
241 | $15,199 | $0.000487 | 0.01% | 11 | Spot | Percentage | Recentemente | ||
242 | $15,008 | $0.277364 | 0.01% | 46 | Spot | Percentage | Recentemente | ||
243 | $15,006 | $0.002722 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
244 | $14,761 | $18.89 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
245 | $14,694 | $609.84 | 0.01% | 58 | Spot | Percentage | Recentemente | ||
246 | $14,507 | $0.003305 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
247 | $14,407 | $0.095665 | 0.01% | 50 | Spot | Percentage | Recentemente | ||
248 | $14,335 | $0.026833 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
249 | $14,267 | $0.038707 | 0.01% | 24 | Spot | Percentage | Recentemente | ||
250 | $14,205 | $1.50 | 0.01% | 41 | Spot | Percentage | Recentemente | ||
251 | $14,127 | $0.005641 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
252 | $13,978 | $0.029749 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
253 | $13,955 | $4.82 | 0.01% | 68 | Spot | Percentage | Recentemente | ||
254 | $13,882 | $0.012265 | 0.01% | 33 | Spot | Percentage | Recentemente | ||
255 | $13,845 | $308.10 | 0.01% | - | Spot | Percentage | 268 horas atrás | ||
256 | $13,584 | $0.037721 | 0.01% | - | Spot | Percentage | Recentemente | ||
257 | $13,519 | $88.58 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
258 | $13,511 | $0.042924 | 0.01% | 27 | Spot | Percentage | Recentemente | ||
259 | $13,484 | $0.002537 | 0.01% | 28 | Spot | Percentage | Recentemente | ||
260 | $12,720 | $0.330609 | 0.01% | 104 | Spot | Percentage | Recentemente | ||
261 | $12,481 | $0.042388 | 0.01% | 48 | Spot | Percentage | Recentemente | ||
262 | $12,374 | $0.001791 | 0.01% | 24 | Spot | Percentage | Recentemente | ||
263 | $12,354 | $0.595528 | 0.01% | 9 | Spot | Percentage | Recentemente | ||
264 | $12,332 | $0.027416 | 0.01% | 45 | Spot | Percentage | Recentemente | ||
265 | $12,271 | $0.650111 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
266 | $12,198 | $0.071165 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
267 | $12,133 | $1.59 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
268 | $12,098 | $0.354537 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
269 | $11,802 | $0.000770 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
270 | $11,755 | $0.723260 | 0.01% | 91 | Spot | Percentage | Recentemente | ||
271 | $11,629 | $0.125456 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
272 | $11,574 | $0.004853 | 0.01% | 17 | Spot | Percentage | Recentemente | ||
273 | $11,494 | $3.26 | 0.01% | 43 | Spot | Percentage | Recentemente | ||
274 | $11,260 | $0.000030 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
275 | $11,003 | $553.41 | 0.01% | 81 | Spot | Percentage | Recentemente | ||
276 | $10,999 | $0.000592 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
277 | $10,942 | $0.008623 | 0.01% | 30 | Spot | Percentage | Recentemente | ||
278 | $10,903 | $0.125989 | 0.01% | 25 | Spot | Percentage | Recentemente | ||
279 | $10,902 | $0.027313 | 0.01% | 41 | Spot | Percentage | Recentemente | ||
280 | $10,881 | $0.000031 | 0.01% | 23 | Spot | Percentage | Recentemente | ||
281 | $10,823 | $0.056388 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
282 | $10,738 | $0.056022 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
283 | *** $10,155 | *** $0.012448 | 0.01% | 0 | Spot | Percentage | Recentemente | ||
284 | $10,051 | $0.000371 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
285 | $9,866 | $0.083220 | 0.01% | 38 | Spot | Percentage | Recentemente | ||
286 | $9,816 | $0.002453 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
287 | $9,557 | $612.48 | 0.01% | 60 | Spot | Percentage | Recentemente | ||
288 | $9,448 | $0.000589 | 0.01% | 9 | Spot | Percentage | Recentemente | ||
289 | $9,282 | $0.004146 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
290 | $9,276 | $0.321232 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
291 | $9,058 | $0.073110 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
292 | $9,028 | $6.64 | 0.00% | 48 | Spot | Percentage | Recentemente | ||
293 | $8,878 | $13.13 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
294 | $8,850 | $0.420574 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
295 | $8,643 | $0.014978 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
296 | $8,597 | $0.000225 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
297 | $8,419 | $0.213592 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
298 | $8,351 | $0.002604 | 0.00% | 47 | Spot | Percentage | Recentemente | ||
299 | $8,056 | $0.006224 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
300 | $8,038 | $0.014004 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
301 | $8,024 | $0.002618 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
302 | $7,952 | $337.15 | 0.00% | - | Spot | Percentage | 268 horas atrás | ||
303 | $7,934 | $0.091192 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
304 | $7,905 | $0.000535 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
305 | $7,834 | $0.004834 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
306 | *** $7,794 | *** $0.329294 | 0.00% | - | Spot | Percentage | 426 horas atrás | ||
307 | *** $7,791 | *** $0.000469 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
308 | $7,502 | $0.000233 | 0.00% | 36 | Spot | Percentage | Recentemente | ||
309 | $7,327 | $0.000030 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
310 | $7,271 | $0.003951 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
311 | $7,183 | $0.007322 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
312 | $7,169 | $0.011666 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
313 | $7,167 | $0.009722 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
314 | $7,150 | $0.000539 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
315 | $7,092 | $0.009700 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
316 | $7,089 | $1.62 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
317 | *** $6,999 | *** $0.007972 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
318 | $6,906 | $0.106738 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
319 | *** $6,866 | *** $0.007970 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
320 | *** $6,845 | *** $0.365529 | 0.00% | - | Spot | Percentage | 426 horas atrás | ||
321 | $6,826 | $0.074067 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
322 | $6,757 | $0.858786 | 0.00% | 33 | Spot | Percentage | Recentemente | ||
323 | $6,706 | $0.015035 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
324 | $6,586 | $0.002362 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
325 | $6,548 | $0.305271 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
326 | $6,545 | $0.000529 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
327 | $6,485 | $0.007256 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
328 | $6,482 | $0.430644 | 0.00% | 104 | Spot | Percentage | Recentemente | ||
329 | $6,444 | $0.076246 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
330 | $6,408 | $0.105227 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
331 | $6,379 | $0.429907 | 0.00% | 125 | Spot | Percentage | Recentemente | ||
332 | $6,230 | $0.002044 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
333 | $6,162 | $0.071054 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
334 | $5,951 | $0.015223 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
335 | *** $5,849 | *** $0.159051 | 0.00% | 87 | Spot | Percentage | Recentemente | ||
336 | $5,827 | $0.025097 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
337 | $5,819 | $0.000015 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
338 | $5,819 | $0.007915 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
339 | $5,648 | $0.000313 | 0.00% | 35 | Spot | Percentage | Recentemente | ||
340 | *** $5,524 | *** $0.020306 | 0.00% | 44 | Spot | Percentage | Recentemente | ||
341 | $5,517 | $0.002374 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
342 | $5,361 | $0.004278 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
343 | $5,299 | $0.650456 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
344 | $5,262 | $0.398347 | 0.00% | 43 | Spot | Percentage | Recentemente | ||
345 | $5,250 | $0.007003 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
346 | $5,173 | $0.021265 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
347 | $5,142 | $0.006092 | 0.00% | 44 | Spot | Percentage | Recentemente | ||
348 | $4,984 | $0.344673 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
349 | $4,930 | $1,918.99 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
350 | $4,906 | $1,888.40 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
351 | $4,894 | $0.003922 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
352 | $4,874 | $0.000313 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
353 | $4,685 | $0.000237 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
354 | $4,642 | $0.056076 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
355 | $4,444 | $0.000935 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
356 | $4,417 | $0.000304 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
357 | $4,328 | $0.000368 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
358 | $4,264 | $0.002322 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
359 | $4,240 | $0.000194 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
360 | $4,237 | $0.002034 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
361 | $4,085 | $0.001279 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
362 | $4,067 | $1.30 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
363 | $4,023 | $0.004109 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
364 | $3,938 | $0.051083 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
365 | $3,933 | $0.334826 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
366 | $3,912 | $1.35 | 0.00% | 47 | Spot | Percentage | Recentemente | ||
367 | $3,911 | $0.040832 | 0.00% | - | Spot | Percentage | 500 horas atrás | ||
368 | $3,882 | $0.021008 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
369 | $3,716 | $0.006030 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
370 | $3,597 | $0.593878 | 0.00% | 100 | Spot | Percentage | Recentemente | ||
371 | $3,491 | $0.007929 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
372 | $3,327 | $0.191543 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
373 | $3,304 | $0.026972 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
374 | $3,211 | $0.147983 | 0.00% | 61 | Spot | Percentage | Recentemente | ||
375 | $3,179 | $0.261804 | 0.00% | 37 | Spot | Percentage | Recentemente | ||
376 | $3,053 | $0.025480 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
377 | $3,048 | $0.000195 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
378 | $3,024 | $0.072939 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
379 | $3,000 | $0.004110 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
380 | $2,999 | $1.33 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
381 | $2,902 | $1.57 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
382 | $2,872 | $0.682547 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
383 | $2,868 | $0.102115 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
384 | $2,865 | $0.399657 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
385 | $2,825 | $0.000548 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
386 | $2,804 | $1.35 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
387 | $2,780 | $0.000468 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
388 | $2,754 | $3.27 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
389 | $2,740 | $0.003871 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
390 | $2,719 | $24.88 | 0.00% | 32 | Spot | Percentage | Recentemente | ||
391 | $2,697 | $0.014637 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
392 | $2,675 | $0.000292 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
393 | $2,631 | $0.302967 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
394 | $2,589 | $0.000081 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
395 | $2,510 | $1.02 | 0.00% | 53 | Spot | Percentage | Recentemente | ||
396 | $2,380 | $0.570852 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
397 | $2,359 | $0.010418 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
398 | $2,296 | $0.000717 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
399 | $2,154 | $0.042072 | 0.00% | 37 | Spot | Percentage | Recentemente | ||
400 | $2,114 | $0.001278 | 0.00% | 26 | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
Carregando...