Bitstamp

Bitstamp

Volume(24h)

R$3,099,074,844.81

11,206 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$276,559.15

R$24,029,905.36R$29,128,094.23

R$1,391,955,725

44.92%

613

Recentemente

2

Ethereum

R$23,370.02

R$14,729,933.53R$17,033,648.15

R$501,663,137

16.19%

590

Recentemente

3

Bitcoin

R$276,230.37

R$22,041,228.03R$28,268,775.80

R$254,284,969

8.21%

604

Recentemente

4

XRP

R$4.51

R$2,970,119.11R$6,042,455.39

R$192,169,803

6.20%

527

Recentemente

5

Ethereum

R$23,379.44

R$18,510,607.24R$25,388,922.30

R$171,247,273

5.53%

600

Recentemente

6

XRP

R$4.50

R$1,653,957.93R$8,947,235.12

R$63,457,810

2.05%

484

Recentemente

7

Litecoin

R$870.35

R$3,685,223.95R$3,795,704.89

R$48,086,024

1.55%

546

Recentemente

8

Bitcoin

R$276,315.15

R$4,959,543.51R$4,010,765.16

R$46,782,925

1.51%

549

Recentemente

9

Ethereum

R$23,354.50

R$6,970,025.58R$7,800,537.70

R$39,601,175

1.28%

606

Recentemente

10

Stellar

R$1.61

R$122,919.65R$317,721.50

R$33,782,817

1.09%

355

Recentemente

11

Litecoin

R$870.17

R$2,387,375.90R$3,448,095.47

R$26,713,712

0.86%

514

Recentemente

12

Bitcoin Cash

R$2,547.23

R$1,691,379.61R$3,262,285.12

R$25,870,722

0.83%

530

Recentemente

13

Chainlink

R$108.16

R$3,696,667.94R$2,992,936.71

R$24,457,051

0.79%

435

Recentemente

14

XRP

R$4.50

R$1,468,407.86R$3,217,971.94

R$19,741,118

0.64%

395

Recentemente

15

Polygon

R$11.36

R$538,992.91R$595,138.94

R$16,617,600

0.54%

431

Recentemente

16

Chainlink

R$108.23

R$3,276,196.53R$3,599,389.07

R$15,008,148

0.48%

434

Recentemente

17

Litecoin

R$869.15

R$2,034,219.53R$2,260,988.63

R$13,983,099

0.45%

547

Recentemente

18

Polygon

R$11.31

R$441,420.76R$462,880.57

R$11,937,227

0.39%

429

Recentemente

19

Ethereum

R$23,350.87

R$3,802,894.73R$5,063,608.65

R$9,436,813

0.30%

545

Recentemente

20

Bitcoin

R$276,240.29

R$590,005.63R$184,698.11

R$9,015,699

0.29%

520

Recentemente

21

Bitcoin Cash

R$2,550.33

R$624,567.01R$2,778,632.76

R$8,757,967

0.28%

515

Recentemente

22

Stellar

R$1.60

R$43,955.85R$6,759.85

R$8,280,823

0.27%

338

Recentemente

23

Algorand

R$9.59

R$445,158.42R$519,794.81

R$7,032,975

0.23%

460

Recentemente

24

Ethereum

R$23,228.44

R$489,943.82R$75,145.59

R$6,923,090

0.22%

418

Recentemente

25

XRP

R$4.51

R$359,738.38R$1,748,442.83

R$6,919,655

0.22%

488

Recentemente

26

Algorand

R$9.62

R$536,982.81R$1,056,485.56

R$6,724,285

0.22%

450

Recentemente

27

OMG Network

R$34.32

R$604,051.37R$2,041,974.86

R$6,435,146

0.21%

374

Recentemente

28

Tether

R$5.66

R$2,602,697.24R$1,145,912.15

R$5,897,698

0.19%

532

Recentemente

29

OMG Network

R$34.35

R$839,276.14R$1,109,065.72

R$5,553,193

0.18%

385

Recentemente

30

Bitcoin

R$275,715.10

R$1,157,598.17R$1,194,907.16

R$5,174,204

0.17%

542

Recentemente

31

Litecoin

R$858.70

R$431,339.28R$424,818.90

R$5,114,166

0.17%

477

Recentemente

32

Ethereum

R$23,241.62

R$1,303,292.78R$160,135.38

R$4,961,127

0.16%

490

Recentemente

33

Chainlink

R$108.03

R$235,964.54R$272,863.62

R$4,799,575

0.15%

414

Recentemente

34

XRP

R$4.50

R$16,445.72R$133,853.25

R$4,636,489

0.15%

457

Recentemente

35

Curve DAO Token

R$19.27

R$305,913.94R$295,434.24

R$4,283,640

0.14%

455

Recentemente

36

The Sandbox

R$29.64

R$754,635.00R$1,601,093.52

R$4,173,274

0.13%

449

Recentemente

37

The Sandbox

R$29.64

R$775,449.58R$785,425.61

R$4,053,160

0.13%

411

Recentemente

38

Basic Attention Token

R$6.86

R$298,447.22R$258,600.58

R$3,950,513

0.13%

478

Recentemente

39

USD Coin

R$5.65

R$2,277,313.91R$3,768,624.95

R$3,814,491

0.12%

552

Recentemente

40

Bitcoin Cash

R$2,545.30

R$154,841.47R$726,553.44

R$3,675,108

0.12%

439

Recentemente

41

USD Coin

R$5.65

R$525,025.84R$815,783.77

R$3,449,598

0.11%

506

Recentemente

42

Curve DAO Token

R$19.27

R$297,505.03R$359,445.49

R$3,385,181

0.11%

445

Recentemente

43

Stellar

R$1.57

R$8,702.01R$236,317.69

R$3,231,970

0.10%

125

Recentemente

44

Tether

R$5.66

R$4,618,282.31R$36,848,098.95

R$3,054,961

0.10%

360

Recentemente

45

Audius

R$9.65

R$688,015.87R$738,170.94

R$2,671,830

0.09%

498

Recentemente

46

Basic Attention Token

R$6.84

R$360,057.21R$380,692.51

R$2,366,328

0.08%

470

Recentemente

47

Audius

R$9.71

R$510,748.65R$540,131.28

R$2,312,622

0.07%

469

Recentemente

48

Uniswap

R$91.85

R$315,219.99R$293,786.10

R$2,229,345

0.07%

477

Recentemente

49

Uniswap

R$90.85

R$238,455.67R$374,498.10

R$2,203,404

0.07%

477

Recentemente

50

Aave

R$1,076.09

R$447,088.07R$471,604.98

R$2,127,948

0.07%

512

Recentemente

51

Algorand

R$9.56

R$162,605.91R$129,457.44

R$2,126,485

0.07%

358

Recentemente

52

0x

R$4.59

R$351,514.60R$1,458,331.34

R$1,965,487

0.06%

455

Recentemente

53

Cardano

R$7.55

R$403,550.74R$554,359.59

R$1,893,243

0.06%

440

Recentemente

54

Aave

R$1,072.82

R$481,324.79R$607,651.42

R$1,840,544

0.06%

499

Recentemente

55

Cardano

R$7.62

R$605,425.64R$1,038,870.74

R$1,659,634

0.05%

455

Recentemente

56

Chiliz

R$1.74

R$18,913.46R$197,681.20

R$1,588,123

0.05%

426

Recentemente

57

Enjin Coin

R$14.94

R$95,299.37R$139,635.57

R$1,320,132

0.04%

395

Recentemente

58

Kyber Network Crystal v2

R$7.57

R$25,585.83R$372,001.14

R$1,292,103

0.04%

279

Recentemente

59

Curve DAO Token

R$18.98

R$109,629.78R$70,159.19

R$1,261,824

0.04%

345

Recentemente

60

Compound

R$1,184.59

R$106,619.36R$245,040.56

R$1,257,135

0.04%

451

Recentemente

61

Bitcoin Cash

R$2,542.94

R$477,947.44R$486,743.58

R$1,256,529

0.04%

464

Recentemente

62

yearn.finance

R$132,016.61

R$188,458.29R$204,374.99

R$1,197,080

0.04%

435

Recentemente

63

Synthetix

R$32.45

R$149,207.20R$233,062.31

R$1,157,287

0.04%

431

Recentemente

64

Chiliz

R$1.74

R$103,699.75R$169,151.41

R$1,084,485

0.03%

424

Recentemente

65

0x

R$4.65

R$955,839.81R$769,992.63

R$959,267

0.03%

496

Recentemente

66

Kyber Network Crystal v2

R$7.55

R$10,317.48R$274,338.59

R$932,535

0.03%

266

Recentemente

67

The Graph

R$3.74

R$118,061.81R$281,624.88

R$909,552

0.03%

417

Recentemente

68

Chainlink

R$108.22

R$112,619.91R$488,124.08

R$850,382

0.03%

409

Recentemente

69

Synthetix

R$32.44

R$94,006.32R$134,018.70

R$806,596

0.03%

421

Recentemente

70

Audius

R$9.68

R$154,306.93R$191,198.56

R$794,561

0.03%

400

Recentemente

71

Compound

R$1,168.84

R$67,568.03R$174,556.62

R$775,201

0.03%

434

Recentemente

72

Storj

R$9.85

R$183,036.48R$220,302.74

R$770,623

0.02%

422

Recentemente

73

SKALE Network

R$1.28

R$70,716.00R$169,234.15

R$747,804

0.02%

417

Recentemente

74

Uniswap

R$92.08

R$193,780.65R$131,809.24

R$714,010

0.02%

448

Recentemente

75

yearn.finance

R$130,633.41

R$135,871.84R$206,148.15

R$701,868

0.02%

402

Recentemente

76

OMG Network

R$34.86

R$145,276.75R$144,260.27

R$652,660

0.02%

416

Recentemente

77

Enjin Coin

R$14.94

R$139,838.24R$496,947.37

R$602,871

0.02%

349

Recentemente

78

SKALE Network

R$1.26

R$100,684.79R$163,233.99

R$580,972

0.02%

410

Recentemente

79

Hedera

R$1.51

R$130,978.22R$345,248.27

R$550,395

0.02%

398

Recentemente

80

SushiSwap

R$29.24

R$177,680.50R$286,564.28

R$505,761

0.02%

413

Recentemente

81

Maker

R$14,397.13

R$282,193.34R$203,225.20

R$482,205

0.02%

464

Recentemente

82

The Graph

R$3.73

R$146,133.23R$183,894.32

R$468,060

0.02%

416

Recentemente

83

Chainlink

R$109.05

R$25,694.02R$26,404.36

R$451,369

0.01%

372

Recentemente

84

Celsius

R$20.41

R$134,869.03R$198,221.04

R$449,214

0.01%

354

Recentemente

85

Storj

R$9.87

R$180,736.92R$249,147.18

R$443,103

0.01%

380

Recentemente

86

Basic Attention Token

R$6.68

R$92,458.19R$50,267.66

R$427,324

0.01%

311

Recentemente

87

SushiSwap

R$29.29

R$217,513.15R$235,574.80

R$420,387

0.01%

438

Recentemente

88

Alpha Finance Lab

R$4.21

R$70,596.25R$68,091.72

R$370,744

0.01%

379

Recentemente

89

Celsius

R$20.80

R$134,365.94R$197,957.04

R$365,583

0.01%

353

Recentemente

90

Stellar

R$1.56

R$42,288.01R$11,668.59

R$358,958

0.01%

230

Recentemente

91

Axie Infinity

R$593.72

R$158,838.37R$164,463.69

R$354,407

0.01%

382

Recentemente

92

Cardano

R$7.56

R$112,200.35R$35,958.79

R$333,092

0.01%

304

Recentemente

93

Axie Infinity

R$593.65

R$323,263.92R$130,090.14

R$329,559

0.01%

349

Recentemente

94

UMA

R$56.74

R$95,326.89R$163,487.16

R$301,849

0.01%

370

Recentemente

95

FTX Token

R$246.36

R$561,830.27R$447,795.74

R$272,686

0.01%

391

Recentemente

96

Alpha Finance Lab

R$4.28

R$71,290.18R$66,089.77

R$248,683

0.01%

391

Recentemente

97

Smooth Love Potion

R$0.2148

R$94,217.49R$91,042.71

R$217,980

0.01%

362

Recentemente

98

OMG Network

R$34.76

R$167,555.23R$364,397.74

R$217,279

0.01%

368

Recentemente

99

FTX Token

R$244.37

R$173,887.30R$245,995.06

R$204,815

0.01%

433

Recentemente

100

Synthetix

R$32.41

R$120,862.91R$82,366.26

R$192,976

0.01%

398

Recentemente