LBank

LBank

Volume(24h)

R$5,946,429,418.47

21,628 BTC

Sobre LBank

LBank Exchange, which full name is Ledger Bank Exchange, founded in 2015 and registered in the Virgin Islands. It is the high technology crypto asset trading platform around the world, holding the NFA、MSB of U.S, MSB of Canada,austrac of Australia crypto license, providing safe, professional and convenient crypto-asset exchange services, derivatives services, currency quantification, currency interest generation and other businesses for global users

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$275,212.15

R$17,428,316.94R$20,408,367.43

R$1,440,189,701

24.22%

677

Recentemente

2

Ethereum

R$24,075.92

R$20,060,547.26R$20,870,141.10

R$1,411,163,696

23.73%

639

Recentemente

3

Solana

R$1,053.46

R$194,565.63R$147,913.85

R$776,873,497

13.06%

478

Recentemente

4

SHIBA INU

R$0.0002065

R$243,588.71R$387,900.36

R$210,233,834

3.54%

450

Recentemente

5

Avalanche

R$493.58

R$262,222.31R$235,843.52

R$169,190,434

2.85%

438

Recentemente

6

Polkadot

R$160.86

R$5,356,682.04R$5,718,985.89

R$146,191,548

2.46%

560

Recentemente

7

Binance Coin

R$3,266.34

R$12,976,625.52R$6,729,996.07

R$114,503,640

1.93%

545

Recentemente

8

TRON

R$0.5098

R$366,572.22R$637,989.56

R$101,895,259

1.71%

572

Recentemente

9

Litecoin

R$897.34

R$7,269,366.02R$7,792,097.10

R$81,637,705

1.37%

569

Recentemente

10

Dogecoin

R$0.9843

R$14,438.09R$720,464.76

R$76,641,040

1.29%

416

Recentemente

11

Chainlink

R$124.93

R$554,247.73R$598,369.52

R$76,575,477

1.29%

531

Recentemente

12

Decentraland

R$20.50

R$26,177.06R$66,529.93

R$76,101,257

1.28%

386

Recentemente

13

ONSTON

R$2.24

R$13,041.76R$2,681.47

R$68,739,546

1.16%

174

Recentemente

14

VeChain

R$0.5118

R$124,235.25R$96,421.17

R$64,449,374

1.08%

408

Recentemente

15

Terra

R$381.41

R$596,725.99R$733,291.04

R$56,660,881

0.95%

539

Recentemente

16

Binance USD

R$5.59

R$17,499,463.16R$32,400,737.55

R$29,138,387

0.49%

390

Recentemente

17

Algorand

R$9.18

R$23,414.92R$49,088.83

R$29,062,354

0.49%

326

Recentemente

18

Zcash

R$963.36

R$6,363,505.75R$6,252,568.62

R$28,528,207

0.48%

514

Recentemente

19

Filecoin

R$226.40

R$897,350.52R$1,012,288.22

R$28,485,241

0.48%

498

Recentemente

20

Eco DeFi

R$20.34

R$191,597.84R$2,105.66

R$26,658,226

0.45%

72

Recentemente

21

Ethereum Classic

R$228.28

R$458,854.56R$673,563.74

R$25,380,267

0.43%

448

Recentemente

22

TABOO TOKEN

R$0.07222

R$1,802.56R$1,902.64

R$24,808,258

0.42%

87

Recentemente

23

Bitcoin Cash

R$2,664.74

R$9,912,687.68R$11,348,336.39

R$23,941,559

0.40%

572

Recentemente

24

Uniswap

R$99.82

R$117,402.61R$250,853.64

R$20,276,495

0.34%

474

Recentemente

25

Celer Network

R$0.4199

R$28,960.12R$54,949.51

R$20,195,319

0.34%

346

Recentemente

26

Plug Chain

R$0.3952

R$64,546.26R$34,361.83

R$20,149,259

0.34%

298

Recentemente

27

PancakeSwap

R$66.77

R$632,715.86R$862,280.66

R$18,772,730

0.32%

439

Recentemente

28

HalfPizza

R$0.002051

R$1,037.75R$808.46

R$18,767,071

0.32%

7

Recentemente

29

Tranchess

R$11.39

R$2,664.42R$14,036.79

R$17,322,819

0.29%

118

Recentemente

30

Ethereum Name Service

R$273.73

R$6,756.85R$15,570.86

R$16,072,594

0.27%

196

Recentemente

31

XRP

R$4.60

R$3,770,938.54R$5,955,202.07

R$14,001,709

0.24%

599

Recentemente

32

Horizen

R$408.86

R$34,650.55R$43,128.97

R$13,971,020

0.23%

359

Recentemente

33

X World Games

R$0.7087

R$590.22R$1,609.72

R$13,863,089

0.23%

117

Recentemente

34

BitDAO

R$11.15

R$653,911.13R$935,693.62

R$13,193,320

0.22%

472

Recentemente

35

Saitama

R$0.0000002745

R$146,119.06R$367,054.93

R$12,470,842

0.21%

344

Recentemente

36

Anchor Protocol

R$21.69

R$11,548.07R$71,451.25

R$12,319,157

0.21%

154

Recentemente

37

Razor Network

R$0.2646

R$2,204.86R$5,889.73

R$12,042,891

0.20%

172

Recentemente

38

Rally

R$2.40

R$46,120.27R$52,409.95

R$11,987,957

0.20%

370

Recentemente

39

Alaya

R$2.48

R$3,943.96R$1,466.39

R$11,648,585

0.20%

137

Recentemente

40

SafeMoon

R$0.00000952

R$26,031.64R$2,851.22

R$11,595,082

0.19%

86

Recentemente

41

Big Data Protocol

R$1.16

R$3,218.97R$14,368.09

R$11,523,549

0.19%

98

Recentemente

42

Tribe

R$5.82

R$10,797.30R$4,817.36

R$11,500,326

0.19%

173

Recentemente

43

Dai

R$5.59

R$46,676.13R$437,977.31

R$11,326,347

0.19%

4

Recentemente

44

ZKSwap

R$2.34

R$38,241.73R$93,219.77

R$11,108,216

0.19%

174

Recentemente

45

PlatON

R$0.7711

R$39,328.61R$15,295.73

R$11,030,311

0.19%

235

Recentemente

46

Quant

R$910.55

R$3,507.44R$170,160.08

R$11,027,735

0.19%

193

Recentemente

47

Supreme Finance

R$0.453

R$65,268.18R$3,154.06

R$11,019,439

0.19%

199

Recentemente

48

Carry

R$0.05674

R$4,574.10R$200,777.96

R$10,923,127

0.18%

381

Recentemente

49

Celo

R$20.23

R$2,611.95R$29,743.87

R$10,847,103

0.18%

196

Recentemente

50

MeetPle

R$0.6121

R$14,830.83-

R$10,070,802

0.17%

184

Recentemente

51

BTS Chain

R$0.07218

R$2,546.68-

R$9,805,856

0.16%

35

Recentemente

52

CORE MultiChain

R$0.1953

R$236,793.52R$108,151.67

R$8,690,971

0.15%

333

Recentemente

53

LBK

R$0.2156

R$4,422.09R$5,068.75

R$6,903,021

0.12%

175

Recentemente

54

Qtum

R$61.64

R$83,136.71R$60,637.59

R$6,481,414

0.11%

375

Recentemente

55

Griffin Art

R$0.001082

R$18,288.44-

R$6,412,909

0.11%

135

Recentemente

56

SafePal

R$9.90

R$20,329.34R$24,570.81

R$6,285,927

0.11%

346

Recentemente

57

Amp

R$0.3095

R$14,121.99R$10,590.87

R$6,199,563

0.10%

299

Recentemente

58

Neo

R$171.32

R$203,285.94R$354,757.90

R$6,132,199

0.10%

359

Recentemente

59

Pangolin

R$6.00

R$17,255.90R$55,050.50

R$6,102,245

0.10%

336

Recentemente

60

CherrySwap

R$1.85

R$1,261.82R$2,974.23

R$6,100,188

0.10%

18

Recentemente

61

Swipe

R$9.18

R$4,176.74R$11,443.82

R$6,076,353

0.10%

128

Recentemente

62

Smooth Love Potion

R$0.25

R$120,122.62R$671,763.80

R$6,062,432

0.10%

381

Recentemente

63

UFO Gaming

*** R$0.0001597

R$754.82R$1,987.92

*** R$6,015,832

0.00%

52

Recentemente

64

Position Exchange

R$18.37

--

R$5,987,933

0.10%

31

Recentemente

65

Radio Caca

R$0.02705

R$2,691.39R$18,490.59

R$5,896,744

0.10%

240

Recentemente

66

Polygon

R$13.41

R$543,126.39R$687,948.21

R$5,882,811

0.10%

409

Recentemente

67

Efinity Token

R$6.75

R$13,968.48R$7,375.54

R$5,828,184

0.10%

280

Recentemente

68

BICONOMY (BICO)

R$35.19

R$2,698.29R$2,657.35

R$5,798,784

0.10%

173

Recentemente

69

Splintershards

R$1.95

R$3,500.29R$2,982.97

R$5,784,655

0.10%

215

Recentemente

70

Tenset

R$6.56

R$4,216.05R$16,412.15

R$5,770,649

0.10%

294

Recentemente

71

Gala

R$2.58

R$37,573.63R$70,550.97

R$5,697,323

0.10%

368

Recentemente

72

Auto

R$4,193.30

R$4,259.66R$15,680.18

R$5,695,608

0.10%

292

Recentemente

73

Curve DAO Token

R$21.84

R$85,640.61R$25,005.09

R$5,693,513

0.10%

379

Recentemente

74

Klaytn

R$7.61

R$1,557.30R$10,031.77

R$5,686,428

0.10%

290

Recentemente

75

Venus

R$91.52

R$12,117.74R$13,621.70

R$5,682,434

0.10%

324

Recentemente

76

Chia Network

R$581.33

R$1,468.25R$14,144.05

R$5,672,905

0.10%

272

Recentemente

77

Yield Guild Games

R$33.66

R$4,452.83R$11,296.50

R$5,643,983

0.09%

262

Recentemente

78

Raze Network

R$0.5734

-R$5,368.15

R$5,632,960

0.09%

27

Recentemente

79

MyNeighborAlice

R$74.99

R$313,470.19R$368,806.52

R$5,631,183

0.09%

410

Recentemente

80

Keep Network

R$3.89

R$10,589.97R$11,895.85

R$5,603,804

0.09%

289

Recentemente

81

Mina

R$21.43

R$22,769.14R$27,852.32

R$5,602,993

0.09%

351

Recentemente

82

HeroesTD

R$5.04

R$3,070.42R$1,923.18

R$5,597,814

0.09%

80

Recentemente

83

ICON

R$7.18

R$126,975.18R$15,574.09

R$5,596,971

0.09%

379

Recentemente

84

Alien Worlds

R$1.39

R$52,069.28R$54,369.76

R$5,562,032

0.09%

322

Recentemente

85

Akita Inu

R$0.000009772

R$34,900.98R$67,794.45

R$5,555,788

0.09%

144

Recentemente

86

Chain Games

R$1.64

R$2,742.30R$2,401.72

R$5,546,897

0.09%

195

Recentemente

87

Dego Finance

R$36.93

R$208,169.32R$125,514.94

R$5,521,470

0.09%

368

Recentemente

88

Illuvium

R$7,440.28

R$4,900.79R$5,715.73

R$5,506,015

0.09%

314

Recentemente

89

Ethernity Chain

R$60.02

R$19,261.45R$6,554.02

R$5,482,801

0.09%

309

Recentemente

90

Mdex

R$2.69

R$72,435.79R$75,760.41

R$5,442,552

0.09%

342

Recentemente

91

Boson Protocol

R$9.90

R$8,795.22R$25,058.13

R$5,437,507

0.09%

244

Recentemente

92

Gitcoin

R$69.60

R$7,820.80R$3,445.71

R$5,396,719

0.09%

130

Recentemente

93

Wrapped NCG (Nine Chronicles Gold)

R$12.88

R$87,997.44R$12,732.67

R$5,297,004

0.09%

351

Recentemente

94

Ariva

R$0.002568

--

R$5,295,445

0.09%

11

Recentemente

95

Sukhavati Network

R$0.4077

--

R$5,279,955

0.09%

2

Recentemente

96

EOS

R$21.24

R$5,080,596.02R$5,028,548.67

R$5,123,804

0.09%

500

Recentemente

97

Gera Coin

R$23.28

R$14,208.43-

R$4,976,386

0.08%

193

Recentemente

98

Squid Game

R$0.5169

-R$6,170.58

R$4,821,586

0.08%

180

Recentemente

99

Aurory

*** R$92.59

--

*** R$4,606,287

0.00%

2

Recentemente

100

Badger DAO

R$80.61

R$2,233.66R$21,389.88

R$4,235,831

0.07%

110

Recentemente

*** Preço/Volume Excluído - Outlier Detectado