過去のスナップショット - 29 May 2017

Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライvolume (24h)%1時間%24時間%七日間
1
BTC
$36,901,088,698.12
$2,255.61
16,359,700 BTC
$994,624,960.00
-0.17%
4.45%
1.41%
2
ETH
$17,939,918,390.09
$194.91
92,042,349 ETH
$718,827,840.00
0.21%
14.57%
10.30%
3
XRP
$8,876,506,128.46
$0.2321
38,249,335,400 XRP
$86,555,616.00
-0.28%
1.25%
-24.31%
4
XEM
$1,878,450,616.99
$0.2087
8,999,999,999 XEM
$9,990,311.00
0.35%
0.88%
-19.74%
5
ETC
$1,575,092,616.49
$17.10
92,102,356 ETC
$100,234,600.00
-0.11%
5.83%
70.21%
6
LTC
$1,293,993,983.98
$25.21
51,323,607 LTC
$219,795,696.00
-0.26%
3.65%
-1.76%
7
DASH
$859,064,836.09
$117.26
7,326,018 DASH
$35,802,188.00
-0.33%
8.38%
-8.34%
8
XMR
$599,301,303.28
$41.21
14,543,098 XMR
$31,360,754.00
-1.69%
11.39%
8.92%
9
BCN
$448,508,404.61
$0.002451
182,954,560,153 BCN
$4,576,008.00
2.02%
-3.74%
-33.91%
10
GNT
$386,178,838.70
$0.4682
824,872,000 GNT
$19,426,408.00
1.00%
-2.36%
41.73%
11
STRAT
$369,673,596.93
$3.7567
98,404,022 STRAT
$12,998,678.00
-0.76%
17.77%
84.54%
12
XLM
$357,976,902.42
$0.03704
9,663,682,096 XLM
$14,856,165.00
-0.95%
4.44%
-30.09%
13
DOGE
$299,397,024.39
$0.002732
109,577,745,189 DOGE
$19,870,264.00
-0.67%
7.29%
-17.96%
14
ZEC
$289,923,277.49
$205.57
1,410,344 ZEC
$18,854,992.00
-0.28%
4.85%
-5.24%
15
WAVES
$267,922,043.80
$2.6792
100,000,000 WAVES
$1,475,748.50
1.39%
8.29%
38.03%
16
GNO
$248,263,226.40
$224.76
1,104,590 GNO
$1,427,841.50
0.17%
7.10%
2.30%
17
REP
$232,179,941.18
$21.11
11,000,000 REP
$4,715,443.50
0.50%
4.15%
1.47%
18
STEEM
$227,379,290.26
$0.9709
234,202,196 STEEM
$1,857,806.00
-0.78%
1.72%
-13.89%
19
SC
$212,960,210.49
$0.008059
26,426,278,047 SC
$14,410,134.00
3.14%
18.41%
-14.77%
20
BTS
$171,263,850.31
$0.06582
2,602,060,000 BTS
$8,702,926.00
0.38%
6.74%
-25.61%
MaidSafeCoin
GameCredits
DigixDAO
DigiByte
Lisk
Factom
BitConnect
Tether
Decred
Ardor
SingularDTV
Round
Iconomi
PIVX
Aragon
Obyte
Syscoin
FirstBlood
Nxt
Neo
Komodo
iExec RLC
Peercoin
ReddCoin
Emercoin
Lykke
Melon
Storjcoin X
BitcoinDark
Xaurum
Wings
Counterparty
Namecoin
Gulden
Monolith
Ark
Ubiq
Nexus
EarthCoin
WeTrust
Edgeless
YbCoin
BCAP
BitBay
HyperSpace
Matchpool
PotCoin
NavCoin
Humaniq
Infinitecoin
Burst
Unity Ingot
BlackCoin
Pepe Cash
Swarm City
Blocknet
GridCoin
Agoras Tokens
Expanse
Chrono.tech
I/O Coin
MonaCoin
Bankcoin
Zcoin
Bitland
LBRY Credits
EDC Blockchain
Etheroll
Verge
E-coin
TaaS
Vertcoin
Nexium
Radium
Energycoin
Omni
MergeCoin
FedoraCoin
vSlice
Skycoin
Clams
Pluton
HEAT
Waves Community Token
Viacoin
DigitalNote
BitCrystals
DNotes
OBITS
Pascal
Rubycoin
Crown
SuperNET
Golos
Creditbit
Primecoin
FLO
VeriCoin
SolarCoin
Lunyr
Donu
Novacoin
Global Currency Reserve
XTRABYTES
Shift
Bela
VPNCoin
Aeon
Bitcoin Plus
Mooncoin
Einsteinium
ION
Asch
MonetaryUnit
Feathercoin
LuckChain
Safex Token
Incent
CloakCoin
Auroracoin
WorldCoin
Pinkcoin
SaluS
ZClassic
FoldingCoin
Vcash
SIBCoin
Janus
SounDAC
Bitmark
Gambit
Jupiter
APX
Blitzcash
FairCoin
Wild Beast Block
LoMoCoin
bitCNY
Unobtanium
NautilusCoin
DubaiCoin
Quark
Zennies
BitSend
SpreadCoin
Riecoin
Diamond
ArtByte
Bean Cash
Musicoin
ICO OpenLedger
Zeitcoin
Veros
Curecoin
Jinn
Megacoin
Myriad
Espers
Circuits of Value
Spectrecoin
Zetacoin
AsiaCoin
Project Decorum
MintCoin
Sphere
Steem Dollars
Ethereum Movie Venture
ZcCoin
Tickets
Atmos
Digitalcoin
DeepWebCash
Pura
OKCash
FUNCoin
Adzcoin
Rise
BoostCoin
TransferCoin
Groestlcoin