仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2016年05月29日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $8,209,057,786 $526.23 15,599,650 $148,737,120 0.51% -0.52% 19.64%
2 Ethereum ETH
Ethereum
ETH $994,351,515 $12.35 80,511,511 $28,598,388 -0.46% 4.59% -13.40%
3 Litecoin LTC
Litecoin
LTC $212,056,265 $4.61 46,002,976 $7,351,422 0.27% -3.07% 17.39%
4 XRP XRP
XRP
XRP $197,443,846 $0.005662 34,868,679,462 * $829,452 0.28% -0.32% -4.56%
5 The DAO DAO
The DAO
DAO $137,240,495 $0.117022 1,172,775,159 * $5,084,944 0.59% -5.16% -34.35%
6 Dash DASH
Dash
DASH $53,072,132 $8.19 6,480,703 $400,555 0.10% 2.32% 0.87%
7 Lisk LSK
Lisk
LSK $37,733,701 $0.377337 100,000,000 * $4,810,203 -0.92% 8.14% -86.56%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $28,887,258 $0.063832 452,552,412 * $369,392 0.60% 10.22% 6.03%
9 Dogecoin DOGE
Dogecoin
DOGE $24,869,505 $0.000238 104,534,121,583 $340,639 0.37% 1.30% 6.41%
10 Steem STEEM
Steem
STEEM $18,676,994 $0.450608 41,448,430 * $2,714 0.38% -9.51% 1.68%
11 DigixDAO DGD
DigixDAO
DGD $16,825,697 $8.41 2,000,000 * $9,208 -0.05% -6.72% -8.85%
12 NEM XEM
NEM
XEM $14,833,247 $0.001648 8,999,999,999 * $55,953 4.16% 1.51% -2.20%
13 FedoraCoin TIPS
FedoraCoin
TIPS $12,118,089 $0.000029 423,980,621,053 $20,611 9.16% -6.77% -17.45%
14 Monero XMR
Monero
XMR $10,587,892 $0.881719 12,008,233 $188,141 -1.80% -4.15% -7.46%
15 Peercoin PPC
Peercoin
PPC $8,967,994 $0.386436 23,206,953 $49,887 1.70% 1.37% 9.33%
16 BitShares BTS
BitShares
BTS $8,537,806 $0.003335 2,559,770,000 * $238,049 0.31% -2.88% -5.52%
17 Stellar XLM
Stellar
XLM $8,210,763 $0.001497 5,485,679,598 * $51,175 -0.17% 0.75% -8.19%
18 YbCoin YBC
YbCoin
YBC $7,367,755 $2.45 3,009,419 * $573,001 0.18% 5.29% 11.26%
19 Factom FCT
Factom
FCT $7,145,437 $0.816321 8,753,219 * $285,019 -0.11% 10.49% -27.49%
20 Nxt NXT
Nxt
NXT $6,684,962 $0.006685 999,997,096 * $32,889 1.89% 9.05% 11.98%
21 HyperSpace AMP
HyperSpace
AMP $6,469,304 $0.035007 184,800,000 * $6,066 6.22% 9.90% -21.38%
22 Emercoin EMC
Emercoin
EMC $6,300,200 $0.166667 37,801,080 $5,436 -0.29% 0.26% -8.19%
23 Bytecoin BCN
Bytecoin
BCN $6,249,387 $0.000035 180,346,337,722 $805 2.23% 1.90% -16.38%
24 Namecoin NMC
Namecoin
NMC $5,216,907 $0.361888 14,415,800 $24,327 0.74% -1.11% 1.22%
25 Storjcoin X SJCX
Storjcoin X
SJCX $4,875,471 $0.098458 49,518,143 * $67,599 0.31% 3.29% 18.52%
26 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,689,256 $0.111649 42,000,000 * $2,788 6.06% 0.27% 13.70%
27 Rubycoin RBY
Rubycoin
RBY $4,506,965 $0.195221 23,086,422 * $7,907 0.31% 1.99% 33.27%
28 RevolutionVR RVR
RevolutionVR
RVR $4,426,034 $0.140509 31,500,000 * $96,480 -0.51% 5.08% -4.00%
29 Counterparty XCP
Counterparty
XCP $4,139,046 $1.58 2,626,983 * $8,598 -1.10% 9.23% -6.48%
30 Siacoin SC
Siacoin
SC $3,782,296 $0.000262 14,444,128,764 $66,232 1.48% 1.62% -15.25%
31 Xaurum XAUR
Xaurum
XAUR $3,378,292 $451.25 7,487 * $1,421 0.30% -11.05% 6.64%
32 VPNCoin VASH
VPNCoin
VASH $3,109,392 $0.007767 400,339,746 * $96,786 0.00% -0.58% 11.45%
33 SolarCoin SLR
SolarCoin
SLR $2,818,915 $0.082162 34,309,245 * $4,119 4.39% -5.42% 77.98%
34 Decred DCR
Decred
DCR $2,573,433 $1.46 1,763,840 $12,336 0.24% -7.09% 0.21%
35 Syscoin SYS
Syscoin
SYS $2,363,071 $0.005512 428,751,485 $41,457 3.34% 9.62% -25.37%
36 GridCoin GRC
GridCoin
GRC $2,240,134 $0.005947 376,705,797 $3,944 -7.27% -17.10% -19.33%
37 BlackCoin BLK
BlackCoin
BLK $2,115,520 $0.028037 75,454,500 * $22,764 -0.15% 5.18% 11.75%
38 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $705,697 0.00% 0.00% 0.00%
39 DigiByte DGB
DigiByte
DGB $1,928,341 $0.000294 6,552,007,631 $27,800 2.12% 2.97% -7.67%
40 CrevaCoin CREVA
CrevaCoin
CREVA $1,559,323 $0.062723 24,860,550 $19,617 -10.77% -5.42% -16.09%
41 Auroracoin AUR
Auroracoin
AUR $1,519,885 $0.186688 8,141,297 $4,965 9.02% -7.43% -0.46%
42 Vcash XVC
Vcash
XVC $1,428,415 $0.099974 14,287,848 $11,864 0.09% 0.56% 12.26%
43 Feathercoin FTC
Feathercoin
FTC $1,389,465 $0.011275 123,232,440 $3,121 -0.81% -16.80% -35.12%
44 NuShares NSR
NuShares
NSR $1,383,297 $0.001682 822,518,690 * $4,980 0.30% -9.44% -26.95%
45 GameCredits GAME
GameCredits
GAME $1,375,654 $0.024883 55,284,302 $3,909 -0.69% -2.90% -20.08%
46 EarthCoin EAC
EarthCoin
EAC $1,240,202 $0.000133 9,346,468,332 $175,571 -1.09% 5.14% 16.36%
47 BitcoinDark BTCD
BitcoinDark
BTCD $1,238,592 $0.976396 1,268,534 $1,255 0.01% -4.44% 2.69%
48 MonaCoin MONA
MonaCoin
MONA $1,141,005 $0.033814 33,743,300 $1,445 -0.10% -8.34% -24.53%
49 Clams CLAM
Clams
CLAM $1,126,075 $0.645098 1,745,588 * $34,702 -0.63% 0.57% -18.58%
50 Primecoin XPM
Primecoin
XPM $1,092,348 $0.074382 14,685,613 $26,702 -8.69% -5.91% 8.31%
51 MintCoin MINT
MintCoin
MINT $1,092,026 $0.000047 23,077,840,377 * $506 0.32% -2.27% -1.80%
52 Novacoin NVC
Novacoin
NVC $1,045,818 $0.751814 1,391,059 $30,414 1.68% -3.68% 2.23%
53 Quark QRK
Quark
QRK $1,028,219 $0.004111 250,101,047 $16,237 -12.88% -2.12% 8.73%
54 ReddCoin RDD
ReddCoin
RDD $952,430 $0.000034 28,111,705,075 * $1,883 -6.44% -2.37% -17.03%
55 Startcoin START
Startcoin
START $899,351 $0.021891 41,083,261 $4,577 -0.02% -5.45% -22.67%
56 ShadowCash SDC
ShadowCash
SDC $894,106 $0.136705 6,540,399 * $2,817 0.30% -1.12% 1.68%
57 VeriCoin VRC
VeriCoin
VRC $891,026 $0.032286 27,597,522 $3,732 0.27% 3.54% 9.64%
58 Omni OMNI
Omni
OMNI $889,107 $1.61 552,747 * $851 0.30% -2.41% 3.96%
59 Vertcoin VTC
Vertcoin
VTC $833,490 $0.036118 23,076,650 $10,337 0.05% 12.84% 5.77%
60 Infinitecoin IFC
Infinitecoin
IFC $798,225 $0.000009 90,596,274,910 $12,704 -0.01% 3.49% 15.54%
61 StabilityShares XSI
StabilityShares
XSI $770,908 $0.083324 9,251,928 $34,638 -1.94% 2.73% -1.78%
62 NuBits USNBT
NuBits
USNBT $747,946 $0.987931 757,084 * $17,411 2.97% 0.10% -1.11%
63 BoostCoin BOST
BoostCoin
BOST $739,259 $0.062385 11,849,976 $2,018 -2.38% -2.19% 15.61%
64 WorldCoin WDC
WorldCoin
WDC $727,416 $0.007034 103,415,593 $13,037 0.11% 1.09% 9.14%
65 Yocoin YOC
Yocoin
YOC $716,078 $0.039991 17,905,850 $1,970 1.23% -2.56% 74.74%
66 Radium RADS
Radium
RADS $690,751 $0.248850 2,775,777 * $13,218 -6.59% 10.13% -23.26%
67 I/O Coin IOC
I/O Coin
IOC $681,635 $0.041931 16,256,165 * $827 1.95% 0.28% -14.64%
68 Elcoin EL
Elcoin
EL $649,139 $0.071049 9,136,468 * $970 -3.63% -14.66% 94.06%
69 BilShares BILS
BilShares
BILS $639,783 $0.000640 1,000,000,000 * $7,240 -2.33% -4.26% 19.68%
70 Megacoin MEC
Megacoin
MEC $632,469 $0.019425 32,560,325 $4,247 -1.54% -1.07% 9.38%
71 OBITS OBITS
OBITS
OBITS $625,535 $0.091847 6,810,632 * $2,837 0.04% 1.10% -0.57%
72 DigitalNote XDN
DigitalNote
XDN $598,049 $0.000087 6,860,884,589 $5,288 1.29% 7.23% 14.64%
73 Gulden NLG
Gulden
NLG $584,477 $0.001911 305,837,630 $2,567 0.30% 6.29% -1.58%
74 Qora QORA
Qora
QORA $578,098 $0.000058 10,000,000,000 * $3,739 0.34% 7.17% -33.71%
75 Zetacoin ZET
Zetacoin
ZET $565,995 $0.003450 164,046,391 $5,005 0.00% 17.00% 25.21%
76 Expanse EXP
Expanse
EXP $559,926 $0.271001 2,066,139 $23,445 1.00% 7.72% -40.51%
77 ZcCoin ZCC
ZcCoin
ZCC $535,021 $0.008677 61,657,044 $13,385 -6.49% -8.24% 15.03%
78 Global Currency Reserve GCR
Global Curren...
GCR $492,883 $0.004883 100,945,959 * $1,116 0.30% -8.81% 5.55%
79 Curecoin CURE
Curecoin
CURE $491,091 $0.018580 26,431,310 $534 -0.98% 2.55% 1.09%
80 Digitalcoin DGC
Digitalcoin
DGC $482,682 $0.014483 33,328,198 $1,199 -0.17% -5.60% 29.23%
81 Nexus NXS
Nexus
NXS $471,142 $0.012446 37,855,737 $1,174 0.30% 8.85% -8.85%
82 UnionCoin UNC
UnionCoin
UNC $447,240 $0.053315 8,388,608 $9,878 0.00% -4.78% 9.08%
83 Applecoin APC
Applecoin
APC $427,747 $0.019193 22,286,048 * $13,208 0.00% 1.69% 10.10%
84 Circuits of Value COVAL
Circuits of V...
COVAL $426,771 $0.001067 400,000,000 * $10,559 -2.19% 3.47% 21.51%
85 Anoncoin ANC
Anoncoin
ANC $399,626 $0.189368 2,110,317 $2,006 -0.08% -1.87% 28.14%
86 Diamond DMD
Diamond
DMD $384,209 $0.235765 1,629,628 $691 0.38% -4.09% 2.09%
87 Virtacoin VTA
Virtacoin
VTA $371,113 $0.000032 11,758,281,460 $1,596 -5.70% -19.41% 3.51%
88 Safex Token SFT
Safex Token
SFT $349,889 $0.000163 2,147,483,647 * $1,790 0.30% -9.42% -38.71%
89 Diem DIEM
Diem
DIEM $342,753 $0.000016 21,739,971,929 $2,701 0.31% 48.68% -9.08%
90 Verge XVG
Verge
XVG $305,118 $0.000026 11,528,356,250 $2,995 1.02% -12.68% -17.39%
91 NavCoin NAV
NavCoin
NAV $290,812 $0.004879 59,599,414 * $628 0.30% -5.75% -1.15%
92 Blocknet BLOCK
Blocknet
BLOCK $274,978 $0.070318 3,910,516 * $509 0.11% -6.66% -28.16%
93 SIBCoin SIB
SIBCoin
SIB $269,241 $0.026086 10,321,347 $1,100 0.42% -7.29% -20.43%
94 Jinn JINN
Jinn
JINN $266,851 $4.55 58,703 * $1,100 1.89% 9.05% ?
95 Burst BURST
Burst
BURST $263,028 $0.000184 1,430,057,901 $1,791 0.30% -8.64% -4.36%
96 NeuCoin NEU
NeuCoin
NEU $261,292 $0.000799 327,072,005 * $8,813 0.30% -34.70% -36.51%
97 Riecoin RIC
Riecoin
RIC $257,310 $0.010861 23,690,875 $2,077 -2.53% -11.12% 13.74%
98 SecureCoin SRC
SecureCoin
SRC $247,704 $0.043261 5,725,731 $5,402 -2.07% -4.56% 23.03%
99 DubaiCoin DBIC
DubaiCoin
DBIC $244,973 $0.041774 5,864,174 $11,111 23.99% 0.61% -71.06%
100 TagCoin TAG
TagCoin
TAG $241,141 $0.053315 4,522,924 $7,386 0.00% -3.23% 11.54%
101 Maxcoin MAX
Maxcoin
MAX $233,352 $0.005628 41,459,435 $5,541 0.02% 11.19% 21.37%
102 Capricoin CPC
Capricoin
CPC $221,837 $0.387325 572,740 * $8,705 0.30% -5.95% 20.32%
103 VootCoin VOOT
VootCoin
VOOT $211,193 $0.003048 69,280,656 $510 0.30% -3.70% 13.62%
104 Cryptonite XCN
Cryptonite
XCN $191,365 $0.000932 205,328,613 $1,083 5.75% 10.29% -6.00%
105 Creditbit CRB
Creditbit
CRB $179,645 $0.014535 12,359,401 * $598 0.30% -3.10% 16.65%
106 Gambit GAM
Gambit
GAM $175,713 $0.102998 1,705,983 * $7,271 0.30% 10.85% 81.36%
107 GetGems GEMZ
GetGems
GEMZ $157,962 $0.001792 88,135,199 * $2,493 0.30% 3.56% -67.51%
108 Shift SHIFT
Shift
SHIFT $152,140 $0.020952 7,261,369 * $1,095 5.86% -7.11% -17.61%
109 MediterraneanCoin MED
Mediterranean...
MED $148,751 $0.003679 40,431,897 $2,729 0.30% 19.91% 31.29%
110 SaluS SLS
SaluS
SLS $146,213 $0.146079 1,000,920 * $1,577 -0.79% 53.41% ?
111 NautilusCoin NAUT
NautilusCoin
NAUT $144,085 $0.018761 7,679,874 * $792 0.20% 0.38% -10.60%
112 Silkcoin SILK
Silkcoin
SILK $140,971 $0.003222 43,755,188 $584 0.30% 8.66% -11.08%
113 TrumpCoin TRUMP
TrumpCoin
TRUMP $140,861 $0.021664 6,501,942 $4,223 2.05% -12.84% 32.83%
114 Bytecent BYC
Bytecent
BYC $113,629 $0.105274 1,079,370 $2,621 0.39% 14.84% 18.14%
115 OKCash OK
OKCash
OK $106,716 $0.001652 64,595,376 * $578 -4.04% -10.60% -25.58%
116 bitUSD BITUSD
bitUSD
BITUSD $104,339 $0.965605 108,055 * $1,795 0.21% -6.74% -0.28%
117 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $97,302 $0.000042 2,314,151,262 $6,057 0.30% 9.30% 26.81%
118 bitCNY BITCNY
bitCNY
BITCNY $94,347 $0.147723 638,678 * $1,225 0.36% -0.27% -1.45%
119 PIVX PIVX
PIVX
PIVX $88,478 $0.002404 36,802,296 * $1,342 -0.58% -0.67% -21.15%
120 Rubies RBIES
Rubies
RBIES $84,278 $0.013237 6,366,909 * $1,554 8.50% -23.80% 27.72%
121 GameBet Coin GBT
GameBet Coin
GBT $80,692 $0.003999 20,176,260 * $2,868 -9.46% -5.90% -28.67%
122 TransferCoin TX
TransferCoin
TX $80,040 $0.014657 5,460,854 * $639 1.19% 10.37% 32.29%
123 Coin2.1 C2
Coin2.1
C2 $78,909 $0.000789 99,976,323 * $4,215 -0.27% -11.61% -10.31%
124 Adzcoin ADZ
Adzcoin
ADZ $54,362 $0.024530 2,216,120 $1,208 -11.42% -23.50% 10.84%
125 Bata BTA
Bata
BTA $49,503 $0.010963 4,515,530 $577 -2.81% 49.95% 51.02%
126 Asiadigicoin ADCN
Asiadigicoin
ADCN $48,594 $0.282192 172,200 $2,605 0.27% 61.83% 37.00%
127 HiCoin XHI
HiCoin
XHI $44,403 $0.017571 2,527,052 $979 -5.15% -7.45% -39.20%
128 Aiden ADN
Aiden
ADN $42,087 $0.002875 14,639,403 $644 0.67% -10.21% -9.60%
129 Steps STEPS
Steps
STEPS $34,846 $0.001876 18,575,109 * $738 0.63% 35.76% -17.74%
130 bitBTC BITBTC
bitBTC
BITBTC $24,641 $548.49 44.925 * $3,307 0.30% -3.01% 24.18%
131 MetalCoin METAL
MetalCoin
METAL $23,854 $0.000310 76,925,527 * $917 0.30% 14.93% 3.64%
132 EverGreenCoin EGC
EverGreenCoin
EGC $21,768 $0.001999 10,891,389 $1,250 4.17% 3.43% -56.99%
133 RhinoCoin RHC
RhinoCoin
RHC $12,180 $0.065684 185,427 $98,235 -6.57% 4.98% -8.14%
134 bitSilver BITSILVER
bitSilver
BITSILVER $10,602 $16.28 651 * $1,509 -0.20% -4.48% -11.11%
135 ZAIF ZAIF
ZAIF
ZAIF $8,700 $0.023634 368,125 * $1,659 -1.10% -45.46% -53.83%
136 Cabbage CAB
Cabbage
CAB $5,077 $0.000484 10,499,999 * $631 2.50% 471.32% -35.51%
137 KhanCoin KNC
KhanCoin
KNC $3,742 $0.052978 70,631 * $11,343 0.93% -26.90% -39.45%
138 BlackJack JACK
BlackJack
JACK $2,194,220 $0.000005 416,967,395,500 * Low Vol 0.44% -0.21% ?
139 Rimbit RBT
Rimbit
RBT $2,039,176 $0.017860 114,172,416 * Low Vol -0.54% 9.57% 70.34%
140 BitCrystals BCY
BitCrystals
BCY $2,003,030 $0.047307 42,340,689 * Low Vol -1.84% -1.80% -3.93%
141 Scotcoin SCOT
Scotcoin
SCOT $1,277,159 $0.001277 1,000,000,000 * Low Vol 0.30% -10.20% -17.75%
142 SuperNET UNITY
SuperNET
UNITY $1,073,944 $1.32 816,061 * Low Vol 2.23% 6.71% -6.79%
143 KiloCoin KLC
KiloCoin
KLC $945,061 $0.000210 4,495,321,878 Low Vol 0.27% 1.88% 23.75%
144 FairCoin FAIR
FairCoin
FAIR $857,562 $0.016340 52,481,445 * Low Vol 0.30% 0.33% 20.18%
145 Ixcoin IXC
Ixcoin
IXC $684,320 $0.032588 20,999,088 * Low Vol 0.38% -12.94% 75.25%
146 SounDAC XSD
SounDAC
XSD $592,139 $0.000433 1,366,652,576 * Low Vol 0.30% -7.34% -23.30%
147 PLAY PLS
PLAY
PLS $563,867 $0.000289 1,948,228,470 * Low Vol 0.00% 3.78% -21.37%
148 AmberCoin AMBER
AmberCoin
AMBER $525,682 $0.012102 43,435,977 Low Vol 0.98% -11.56% -8.37%
149 Crypti XCR
Crypti
XCR $498,775 $0.004988 100,000,000 * Low Vol -4.81% 1.02% -25.48%
150 FuelCoin FC2
FuelCoin
FC2 $491,733 $0.004907 100,206,032 Low Vol 4.22% 0.75% -22.47%
151 AsiaCoin AC
AsiaCoin
AC $472,850 $0.001038 455,555,450 Low Vol 0.84% 4.98% 18.43%
152 Swarm SWARM
Swarm
SWARM $466,561 $0.004668 99,945,431 * Low Vol 4.11% -17.67% 14.24%
153 InstantDEX DEX
InstantDEX
DEX $414,469 $0.414469 1,000,000 * Low Vol 1.89% 9.05% 0.62%
154 BlueCoin BLU
BlueCoin
BLU $405,412 $0.000710 571,379,202 Low Vol 0.30% ? -68.55%
155 Zeitcoin ZEIT
Zeitcoin
ZEIT $403,007 $0.000012 34,438,405,223 Low Vol 0.05% 8.95% 13.05%
156 CloakCoin CLOAK
CloakCoin
CLOAK $402,303 $0.084429 4,764,970 * Low Vol 28.94% -1.55% 15.46%
157 Unobtanium UNO
Unobtanium
UNO $367,791 $1.87 197,101 Low Vol 1.29% -3.26% 5.45%
158 BitBay BAY
BitBay
BAY $351,586 $0.000350 1,004,539,411 * Low Vol 0.30% 1.77% -13.84%
159 Bitswift BITS
Bitswift
BITS $290,785 $0.071823 4,048,614 * Low Vol 0.30% -4.64% 10.64%
160 I0Coin I0C
I0Coin
I0C $285,454 $0.013639 20,929,522 Low Vol 0.30% 3.17% 44.57%
161 Wild Beast Block WBB
Wild Beast Block
WBB $260,873 $0.161665 1,613,665 Low Vol 0.40% 3.28% 35.97%
162 Mooncoin MOON
Mooncoin
MOON $257,070 $0.000001 213,418,571,545 Low Vol 0.00% -0.27% 1.46%
163 Kobocoin KOBO
Kobocoin
KOBO $254,561 $0.010480 24,290,004 * Low Vol 0.30% -0.01% 232.32%
164 Tickets TIX
Tickets
TIX $243,472 $0.000004 66,876,281,414 Low Vol 0.00% 3.90% 11.19%
165 DNotes NOTE
DNotes
NOTE $239,809 $0.002162 110,895,736 Low Vol 0.33% -6.09% -55.92%
166 Bullion CBX
Bullion
CBX $223,135 $0.228454 976,717 Low Vol 0.29% -11.38% 31.03%
167 LIQUID LQD
LIQUID
LQD $199,578 $0.584049 341,714 * Low Vol 1.87% 17.29% 9.66%
168 SkyNET SKYNET
SkyNET
SKYNET $198,465 $0.221941 894,223 * Low Vol 1.89% 9.05% 12.32%
169 XCurrency XC
XCurrency
XC $179,708 $0.031634 5,680,782 * Low Vol 0.30% -8.14% -2.47%
170 TileCoin XTC
TileCoin
XTC $177,847 $0.001778 100,000,000 * Low Vol 0.05% 10.08% 7.82%
171 Orbitcoin ORB
Orbitcoin
ORB $167,548 $0.064686 2,590,174 Low Vol -0.95% 11.59% 61.38%
172 CasinoCoin CSC
CasinoCoin
CSC $166,182 $0.004378 37,955,825 * Low Vol 0.21% -33.53% -28.73%
173 Librexcoin LXC
Librexcoin
LXC $164,793 $0.016834 9,789,090 Low Vol 0.30% ? ?
174 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $156,910 $0.000008 20,850,762,988 * Low Vol 0.17% -27.78% -14.45%
175 Pandacoin PND
Pandacoin
PND $152,246 $0.000005 32,514,916,898 Low Vol 0.01% -9.59% 34.88%
176 TrustPlus TRUST
TrustPlus
TRUST $151,439 $0.004720 32,086,595 * Low Vol 0.30% 19.91% 76.02%
177 PotCoin POT
PotCoin
POT $149,224 $0.000700 213,094,381 Low Vol 0.31% -2.38% -2.24%
178 Ubiq UBQ
Ubiq
UBQ $145,249 $0.040664 3,571,896 Low Vol 0.30% -14.12% 14.29%
179 SmileyCoin SMLY
SmileyCoin
SMLY $145,174 $0.000006 25,300,270,000 Low Vol -0.42% -6.14% 6.68%
180 CannabisCoin CANN
CannabisCoin
CANN $144,133 $0.001866 77,227,958 Low Vol 0.30% 2.26% 17.08%
181 FLO FLO
FLO
FLO $140,189 $0.001133 123,686,286 Low Vol -0.60% -4.06% -21.27%
182 FIMKrypto FIMK
FIMKrypto
FIMK $137,604 $0.000303 454,311,198 * Low Vol 1.35% 7.97% 96.54%
183 GoldCoin GLC
GoldCoin
GLC $128,224 $0.003433 37,345,078 Low Vol 0.26% -2.05% 11.86%
184 Pebblecoin XPB
Pebblecoin
XPB $126,591 $0.005876 21,543,728 Low Vol 0.30% -12.81% -4.18%
185 BitShares PTS PTS
BitShares PTS
PTS $126,139 $0.000126 999,999,386 * Low Vol 0.30% -37.12% -43.73%
186 Coinomat CNMT
Coinomat
CNMT $122,436 $0.046796 2,616,401 * Low Vol 1.89% 2.50% -13.82%
187 microCoin MRC
microCoin
MRC $120,362 $0.000007 18,388,124,350 * Low Vol 0.21% 13.45% ?
188 NoirShares NRS
NoirShares
NRS $118,492 $0.047828 2,477,481 Low Vol 0.30% -0.65% -7.85%
189 PayCoin XPY
PayCoin
XPY $117,670 $0.010199 11,536,935 Low Vol 0.30% 3.59% 22.54%
190 AudioCoin ADC
AudioCoin
ADC $117,315 $0.000153 767,507,870 Low Vol -2.84% -5.62% 5.27%
191 Energycoin ENRG
Energycoin
ENRG $116,625 $0.000972 119,944,801 Low Vol 0.30% 6.24% 18.57%
192 EuropeCoin ERC
EuropeCoin
ERC $115,624 $0.001245 92,882,561 Low Vol 0.30% -14.75% 5.86%
193 Cryptofund FUND
Cryptofund
FUND $111,973 $0.111973 1,000,000 * Low Vol 1.89% 9.09% 12.73%
194 Boolberry BBR
Boolberry
BBR $111,468 $0.015363 7,255,588 Low Vol 1.85% -12.43% -13.86%
195 jl777hodl JLH
jl777hodl
JLH $110,302 $0.011030 10,000,000 * Low Vol 1.89% 9.05% -7.62%
196 Viacoin VIA
Viacoin
VIA $110,157 $0.005238 21,030,270 Low Vol 0.20% -0.62% -13.08%
197 NXTventure NXTV
NXTventure
NXTV $109,634 $0.109634 1,000,000 * Low Vol 1.89% 9.05% ?
198 UltraCoin UTC
UltraCoin
UTC $103,768 $0.003217 32,255,290 Low Vol 3.67% 3.69% -0.05%
199 ECC ECC
ECC
ECC $100,857 $0.000005 19,854,910,753 * Low Vol 0.31% 11.26% 24.91%
200 NetCoin NET
NetCoin
NET $100,383 $0.000163 617,377,660 Low Vol 0.34% 3.61% -15.15%
201 MMNXT MMNXT
MMNXT
MMNXT $99,913 $0.009991 10,000,000 * Low Vol 0.30% -0.28% 7.48%
202 e-Gulden EFL
e-Gulden
EFL $98,632 $0.006806 14,491,191 Low Vol -4.36% -22.84% -0.34%
203 BTSR BTSR
BTSR
BTSR $98,481 $0.044361 2,220,013 * Low Vol 0.31% -23.73% -22.21%
204 WhiteCoin XWC
WhiteCoin
XWC $95,069 $0.000310 306,584,146 * Low Vol 0.30% -16.26% -3.22%
205 ArtByte ABY
ArtByte
ABY $94,706 $0.000142 667,379,250 Low Vol 0.30% -3.80% -18.80%
206 HOdlcoin HODL
HOdlcoin
HODL $91,886 $0.016390 5,606,302 Low Vol 0.53% -7.65% -47.96%
207 Myriad XMY
Myriad
XMY $91,411 $0.000069 1,321,508,000 Low Vol 6.73% -15.52% -27.49%
208 MojoCoin MOJO
MojoCoin
MOJO $90,880 $0.000908 100,093,381 * Low Vol -0.24% 0.51% -34.95%
209 Stealth XST
Stealth
XST $90,548 $0.003805 23,799,747 Low Vol -0.34% -14.68% -40.13%
210 Xiaomicoin MI
Xiaomicoin
MI $89,250 $0.000221 404,316,480 * Low Vol 0.30% ? -21.63%
211 NeosCoin NEOS
NeosCoin
NEOS $88,999 $0.010464 8,505,375 Low Vol 5.34% -13.75% -40.38%
212 Devcoin DVC
Devcoin
DVC $86,939 $0.000008 10,768,460,050 Low Vol 0.00% -4.85% 11.26%
213 HyperStake HYP
HyperStake
HYP $86,935 $0.000225 385,796,097 * Low Vol 0.21% -8.38% -19.13%
214 MAZA MAZA
MAZA
MAZA $86,874 $0.000089 972,060,055 Low Vol 0.29% -2.88% -7.27%
215 Groestlcoin GRS
Groestlcoin
GRS $84,212 $0.001319 63,822,636 Low Vol 0.99% -7.03% -21.71%
216 SpreadCoin SPR
SpreadCoin
SPR $84,065 $0.016661 5,045,652 Low Vol 0.30% -26.97% -31.25%
217 Horizon HZ
Horizon
HZ $83,865 $0.000084 997,285,886 * Low Vol 0.30% 4.61% 1.12%
218 Stress STS
Stress
STS $83,518 $0.000148 565,134,332 Low Vol -5.85% -13.35% -32.71%
219 Pangea Poker PANGEA
Pangea Poker
PANGEA $83,509 $0.083563 999,352 * Low Vol 1.89% 9.05% -6.69%
220 Aeon AEON
Aeon
AEON $82,885 $0.007226 11,469,891 Low Vol 0.96% -14.89% -13.54%
221 Carboncoin CARBON
Carboncoin
CARBON $81,349 $0.000005 15,389,322,663 Low Vol 0.30% 10.79% ?
222 LeafCoin LEAF
LeafCoin
LEAF $80,535 $0.000005 15,322,977,853 Low Vol 0.30% -0.34% 19.60%
223 Sprouts SPRTS
Sprouts
SPRTS $77,421 $0.000032 2,449,918,967 * Low Vol 0.30% 19.46% -7.29%
224 HempCoin HMP
HempCoin
HMP $75,907 $0.000058 1,314,908,810 Low Vol -1.20% -4.65% -45.28%
225 Joincoin J
Joincoin
J $74,970 $0.029448 2,545,818 Low Vol 0.28% -5.76% 9.14%
226 Pakcoin PAK
Pakcoin
PAK $73,685 $0.003006 24,516,100 Low Vol 0.30% 12.18% 31.48%
227 Hyper HYPER
Hyper
HYPER $73,302 $0.012041 6,087,685 Low Vol 0.30% -3.05% -3.45%
228 CoinoIndex INDEX
CoinoIndex
INDEX $72,919 $215.49 338 * Low Vol 0.30% -8.35% -32.05%
229 NobleCoin NOBL
NobleCoin
NOBL $71,541 $0.000032 2,268,629,054 Low Vol 0.30% -0.65% -23.33%
230 FlutterCoin FLT
FlutterCoin
FLT $67,422 $0.000226 298,329,782 Low Vol 0.30% -7.72% 5.85%
231 Execoin EXE
Execoin
EXE $66,725 $0.003732 17,881,067 Low Vol 0.30% -14.22% -81.65%
232 GeoCoin GEO
GeoCoin
GEO $65,898 $0.026842 2,455,079 * Low Vol -0.02% 2.76% -23.97%
233 2GIVE 2GIVE
2GIVE
2GIVE $65,800 $0.000132 500,155,348 Low Vol 0.51% 36.80% -46.67%
234 Heisenberg HEX
Heisenberg
HEX $65,559 $0.000005 12,473,553,843 Low Vol 0.30% ? 19.50%
235 LTBcoin LTBC
LTBcoin
LTBC $65,158 $0.000142 459,162,609 * Low Vol 0.30% 4.03% 7.18%
236 Bitstar BITS
Bitstar
BITS $62,743 $0.003334 18,820,916 * Low Vol 0.30% 20.59% 2.67%
237 Deutsche eMark DEM
Deutsche eMark
DEM $61,968 $0.003081 20,115,464 Low Vol -5.01% -32.83% -63.12%
238 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $60,165 $0.060165 1,000,000 * Low Vol 1.89% 9.05% ?
239 MaryJane MARYJ
MaryJane
MARYJ $59,990 $0.001156 51,886,976 * Low Vol 1.95% 4.27% 27.99%
240 Blitzcash BLITZ
Blitzcash
BLITZ $59,436 $0.014947 3,976,326 * Low Vol 0.30% -15.00% -30.53%
241 FoldingCoin FLDC
FoldingCoin
FLDC $59,393 $0.000173 342,500,000 * Low Vol 0.30% 0.07% 9.66%
242 Krypton KR
Krypton
KR $59,016 $0.021134 2,792,522 * Low Vol 0.48% -13.43% -21.59%
243 Piggycoin PIGGY
Piggycoin
PIGGY $57,964 $0.000121 479,513,702 Low Vol 0.30% -0.65% 5.15%
244 RedCoin RED
RedCoin
RED $56,439 $0.000762 74,083,050 Low Vol 0.01% 15.53% 5.05%
245 Nxttycoin NXTTY
Nxttycoin
NXTTY $56,298 $0.000056 1,000,000,000 * Low Vol 0.34% -7.38% -20.96%
246 Bitcredits BCR
Bitcredits
BCR $55,430 $0.001840 30,132,829 Low Vol 0.30% -0.66% 6.44%
247 Bitmark BTM
Bitmark
BTM $54,503 $0.048637 1,120,600 Low Vol 0.30% -16.58% 22.55%
248 BigUp BIGUP
BigUp
BIGUP $53,120 $0.000013 4,174,959,829 Low Vol 98.29% 106.01% 14.16%
249 Fibre FIBRE
Fibre
FIBRE $51,442 $0.080470 639,266 * Low Vol 0.30% 2.41% 9.61%
250 Sexcoin SXC
Sexcoin
SXC $50,397 $0.000441 114,323,626 Low Vol 0.25% 3.02% 16.30%
251 Sphere SPHR
Sphere
SPHR $50,165 $0.016272 3,082,940 * Low Vol 0.30% -0.59% 4.34%
252 CryptCoin CRYPT
CryptCoin
CRYPT $48,999 $0.008125 6,030,332 Low Vol 0.30% -0.65% 19.50%
253 Einsteinium EMC2
Einsteinium
EMC2 $48,352 $0.000244 198,325,469 Low Vol 0.43% -3.17% -3.80%
254 Yacoin YAC
Yacoin
YAC $48,188 $0.000495 97,264,974 Low Vol -3.11% -4.68% 1.25%
255 LottoCoin LOT
LottoCoin
LOT $46,774 $0.000003 14,491,014,421 Low Vol 0.14% 19.18% 5.40%
256 Checkcoin CKC
Checkcoin
CKC $46,768 $0.002334 20,041,370 Low Vol 0.30% -9.98% -15.07%
257 Woodcoin LOG
Woodcoin
LOG $45,652 $0.005682 8,035,193 Low Vol 0.30% ? 66.62%
258 Memorycoin MMC
Memorycoin
MMC $45,636 $0.004530 10,073,034 Low Vol 0.30% -5.18% -29.01%
259 Sembro Token SMBR
Sembro Token
SMBR $45,394 $0.018122 2,504,912 * Low Vol -9.40% -55.95% ?
260 Synergy SNRG
Synergy
SNRG $45,215 $0.027893 1,621,030 * Low Vol 1.35% 8.06% 28.32%
261 HunterCoin HUC
HunterCoin
HUC $44,866 $0.003600 12,461,970 Low Vol -1.38% -9.04% -17.76%
262 BitSend BSD
BitSend
BSD $44,617 $0.004359 10,236,650 Low Vol 0.30% -13.53% 50.08%
263 Pinkcoin PINK
Pinkcoin
PINK $44,088 $0.000121 364,718,014 Low Vol 0.30% -4.37% -21.20%
264 Flycoin FLY
Flycoin
FLY $43,597 $0.210232 207,376 * Low Vol 0.30% -0.65% -53.75%
265 Sync SYNC
Sync
SYNC $43,365 $36.85 1,177 * Low Vol -21.45% 16.08% 23.79%
266 Bean Cash BITB
Bean Cash
BITB $43,210 $0.000032 1,370,053,000 Low Vol -13.48% 6.51% -11.62%
267 Node NODE
Node
NODE $42,046 $0.000042 1,000,000,000 * Low Vol 0.30% -0.65% 8.80%
268 CannaCoin CCN
CannaCoin
CCN $39,603 $0.008467 4,677,277 Low Vol 0.30% 2.65% 37.51%
269 Influxcoin INFX
Influxcoin
INFX $38,696 $0.023125 1,673,383 Low Vol -0.72% 7.95% -27.24%
270 BBQCoin BQC
BBQCoin
BQC $37,461 $0.000738 50,765,854 Low Vol 0.07% 17.78% -7.37%
271 Magi XMG
Magi
XMG $37,313 $0.007686 4,854,453 Low Vol 0.63% -13.02% -13.28%
272 The Viral Exchange TVE
The Viral Exc...
TVE $36,279 $0.074203 488,918 * Low Vol 1.89% 5.29% ?
273 Freicoin FRC
Freicoin
FRC $36,236 $0.000788 45,962,594 Low Vol 0.38% -0.65% -64.29%
274 Sonic SSD
Sonic
SSD $36,177 $0.001614 22,421,058 * Low Vol 0.30% -2.11% 22.28%
275 Kore KORE
Kore
KORE $35,224 $0.019238 1,830,949 * Low Vol -0.28% 7.31% 1.67%
276 Datacoin DTC
Datacoin
DTC $34,336 $0.002453 13,998,538 Low Vol 0.03% 23.53% 14.12%
277 FreeMarket MRKT
FreeMarket
MRKT $34,178 $0.047470 720,000 * Low Vol 1.89% 9.07% ?
278 Qibuck QBK
Qibuck
QBK $32,488 $0.062124 522,959 * Low Vol 0.30% -0.66% -16.78%
279 TeslaCoin TES
TeslaCoin
TES $32,111 $0.000473 67,884,419 Low Vol 6.20% 11.77% 6.26%
280 ParkByte PKB
ParkByte
PKB $31,837 $0.006738 4,725,021 * Low Vol 0.30% -7.44% ?
281 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,693 $0.002654 11,940,894 Low Vol 0.27% 6.98% 117.36%
282 HoboNickels HBN
HoboNickels
HBN $31,650 $0.001314 24,087,402 Low Vol 0.30% -4.29% -2.50%
283 Gapcoin GAP
Gapcoin
GAP $30,390 $0.004189 7,254,980 Low Vol 12.35% -13.12% 7.30%
284 SOILcoin SOIL
SOILcoin
SOIL $29,696 $0.008782 3,381,312 Low Vol -10.37% 21.00% -22.21%
285 Particle PRT
Particle
PRT $29,638 $0.000041 714,506,932 Low Vol -3.45% -1.13% ?
286 BiosCrypto BIOS
BiosCrypto
BIOS $29,574 $0.001465 20,186,174 * Low Vol 0.30% 11.70% -8.31%
287 Aricoin ARI
Aricoin
ARI $29,488 $0.000210 140,262,505 Low Vol 0.30% -0.65% 19.50%
288 Trollcoin TROLL
Trollcoin
TROLL $28,856 $0.000055 523,089,775 Low Vol 0.36% -30.46% -15.80%
289 Fantomcoin FCN
Fantomcoin
FCN $28,539 $0.006833 4,176,878 Low Vol 18.54% 17.40% 34.68%
290 CryptoEscudo CESC
CryptoEscudo
CESC $28,023 $0.000194 144,105,100 Low Vol 0.30% -0.65% -19.39%
291 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $27,928 $0.002186 12,773,630 Low Vol 0.30% -19.72% -30.78%
292 Terracoin TRC
Terracoin
TRC $27,884 $0.001831 15,232,240 Low Vol -2.15% -20.23% 20.10%
293 Franko FRK
Franko
FRK $27,799 $0.043645 636,950 Low Vol 0.30% -1.81% 61.03%
294 UnbreakableCoin UNB
UnbreakableCoin
UNB $27,520 $0.012080 2,278,150 Low Vol 0.12% 5.87% ?
295 YACCoin YACC
YACCoin
YACC $26,670 $0.000037 724,917,248 Low Vol 0.27% -1.43% -16.35%
296 Dogeparty XDP
Dogeparty
XDP $26,575 $0.009923 2,678,135 * Low Vol 0.30% -21.11% -60.20%
297 GAIA GAIA
GAIA
GAIA $25,587 $0.001062 24,101,381 * Low Vol 0.31% 27.84% 25.41%
298 HempCoin THC
HempCoin
THC $24,924 $0.000126 197,592,252 Low Vol 0.30% -0.59% 14.72%
299 DopeCoin DOPE
DopeCoin
DOPE $24,850 $0.000176 141,157,233 * Low Vol -0.79% 3.68% 4.63%
300 Bitcoin Plus XBC
Bitcoin Plus
XBC $24,668 $0.289964 85,072 * Low Vol 0.30% -19.53% -44.79%
301 IncaKoin NKA
IncaKoin
NKA $24,533 $0.000005 4,667,833,901 Low Vol 0.30% -0.32% 19.50%
302 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,333 $0.060833 400,000 * Low Vol 1.89% 28.05% -14.70%
303 SecretCoin SCRT
SecretCoin
SCRT $24,330 $0.005781 4,208,349 * Low Vol 0.30% -16.64% -9.71%
304 HTML5COIN HTML5
HTML5COIN
HTML5 $24,140 $5.9e-07 40,659,020,000 Low Vol 32.17% 29.93% -72.14%
305 Uro URO
Uro
URO $23,484 $0.020290 1,157,401 Low Vol 0.25% -3.67% -13.90%
306 Elite 1337
Elite
1337 $23,345 $0.000011 2,220,861,228 * Low Vol 0.30% -3.98% -19.42%
307 Triangles TRI
Triangles
TRI $22,889 $0.338746 67,571 Low Vol 0.30% -1.06% -15.74%
308 Titcoin TIT
Titcoin
TIT $22,622 $0.000489 46,254,864 Low Vol 0.30% -4.76% -1.90%
309 Sterlingcoin SLG
Sterlingcoin
SLG $22,602 $0.005823 3,881,156 Low Vol 0.30% -24.53% -1.15%
310 Dimecoin DIME
Dimecoin
DIME $22,473 $4.6e-08 487,356,563,920 Low Vol 0.21% -44.91% -18.94%
311 Canada eCoin CDN
Canada eCoin
CDN $22,318 $0.000237 94,043,153 Low Vol -0.59% -2.56% 12.86%
312 Privatebet Privatebet
Privatebet
Privatebet $21,953 $0.054884 400,000 * Low Vol 1.89% 9.18% ?
313 TEKcoin TEK
TEKcoin
TEK $21,538 $0.000105 204,899,287 Low Vol 5.58% 9.07% -34.22%
314 Helleniccoin HNC
Helleniccoin
HNC $21,493 $0.003705 5,800,500 Low Vol 0.30% ? ?
315 Dashcoin DSH
Dashcoin
DSH $21,367 $0.001772 12,058,917 Low Vol 0.16% 19.26% -1.46%
316 QuazarCoin QCN
QuazarCoin
QCN $21,086 $0.005256 4,012,039 Low Vol 0.30% -0.65% 19.50%
317 Animecoin ANI
Animecoin
ANI $20,771 $0.000011 1,975,960,545 Low Vol 0.30% ? 19.50%
318 Ratecoin XRA
Ratecoin
XRA $20,564 $0.000231 88,924,317 * Low Vol 0.30% -11.54% 5.16%
319 Quatloo QTL
Quatloo
QTL $19,232 $0.003799 5,062,002 Low Vol 2.49% -3.54% -4.02%
320 Viral VIRAL
Viral
VIRAL $18,743 $0.003484 5,379,817 * Low Vol -0.46% -0.52% 8.98%
321 BitBar BTB
BitBar
BTB $17,842 $0.709533 25,146 Low Vol 0.38% 1.61% 17.14%