過去のスナップショット - 26 May 2016

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$7,067,866,943.78	$453.38	15,589,150 BTC	$65,203,820.00	0.04%	0.87%	2.38%
2	ETH Ethereum	ETH	$999,591,150.21	$12.43	80,414,926 ETH	$20,764,008.00	-0.32%	-0.55%	-14.47%
3	XRP XRP	XRP	$197,668,403.83	$0.005669	34,868,679,462 XRP	$678,743.69	-0.01%	-1.47%	-5.87%
4	LTC Litecoin	LTC	$187,628,566.07	$4.0825	45,959,576 LTC	$2,530,852.25	-0.22%	1.16%	5.29%
5	LSK Lisk	LSK	$50,095,015.76	$0.501	100,000,000 LSK	$13,981,841.00	6.56%	85.08%	-67.83%
6	DASH Dash	DASH	$47,823,065.99	$7.3866	6,474,299 DASH	$206,516.64	-0.24%	-3.01%	-5.60%
7	STEEM Steem	STEEM	$28,500,376.19	$0.7341	38,825,570 STEEM	$20,382.90	1.24%	29.67%	121.26%
8	MAID MaidSafeCoin	MAID	$24,833,733.28	$0.05487	452,552,412 MAID	$226,266.55	-0.30%	-0.40%	-10.07%
9	DOGE Dogecoin	DOGE	$23,838,670.06	$0.0002281	104,497,037,412 DOGE	$86,853.02	-0.20%	1.94%	0.91%
10	DGD DigixDAO	DGD	$18,420,053.48	$9.2100	2,000,000 DGD	$38,978.81	3.75%	9.19%	-1.91%
11	XEM NEM	XEM	$13,573,663.42	$0.001508	8,999,999,999 XEM	$68,522.22	1.72%	-6.91%	-4.08%
12	TIPS FedoraCoin	TIPS	$13,157,054.50	$0.00003106	423,654,472,895 TIPS	$59,626.20	-7.68%	-14.72%	22.48%
13	XMR Monero	XMR	$10,306,529.72	$0.8602	11,981,892 XMR	$100,025.08	-0.52%	-1.20%	-1.25%
14	BTS BitShares	BTS	$8,662,233.89	$0.003385	2,559,310,000 BTS	$238,511.48	0.68%	-3.18%	-9.84%
15	XLM Stellar	XLM	$8,169,053.35	$0.001489	5,485,679,598 XLM	$38,920.46	-0.67%	-4.15%	-11.31%
16	FCT Factom	FCT	$7,965,637.69	$0.91	8,753,219 FCT	$240,779.72	0.88%	-4.97%	-17.92%
17	PPC Peercoin	PPC	$7,945,301.01	$0.3425	23,200,806 PPC	$57,188.54	1.47%	-1.85%	-5.99%
18	YBC YbCoin	YBC	$6,951,848.01	$2.3101	3,009,389 YBC	$550,531.25	0.76%	3.93%	3.25%
19	BCN Bytecoin	BCN	$6,539,828.62	$0.00003627	180,312,291,509 BCN	$1,976.96	10.56%	3.98%	-3.13%
20	NXT Nxt	NXT	$6,058,686.05	$0.006059	999,997,096 NXT	$42,991.63	-1.72%	-1.91%	-3.80%
	HyperSpace
	Emercoin
	Storjcoin X
	Namecoin
	Counterparty
	RevolutionVR
	Siacoin
	Rubycoin
	Xaurum
	VPNCoin
	GridCoin
	SolarCoin
	Decred
	Syscoin
	DigiByte
	BitCrystals
	NuShares
	Tether
	BlackCoin
	Auroracoin
	Feathercoin
	Vcash
	GameCredits
	MonaCoin
	Scotcoin
	MintCoin
	Clams
	CrevaCoin
	BitcoinDark
	I0Coin
	SuperNET
	EarthCoin
	Novacoin
	ReddCoin
	Primecoin
	Startcoin
	Quark
	ShadowCash
	NuBits
	I/O Coin
	Elcoin
	Vertcoin
	StabilityShares
	Infinitecoin
	BoostCoin
	Radium
	SounDAC
	PLAY
	WorldCoin
	Nexus
	Expanse
	Megacoin
	BilShares
	Qora
	Crypti
	VeriCoin
	DigitalNote
	Gulden
	Virtacoin
	Curecoin
	ZcCoin
	Yocoin
	UnionCoin
	Zetacoin
	Global Currency Reserve
	Applecoin
	DubaiCoin
	Circuits of Value
	Safex Token
	DNotes
	BitBay
	Verge
	Diem
	Blocknet
	Librexcoin
	SIBCoin
	Burst
	Capricoin
	NavCoin
	Riecoin
	TagCoin
	Rubies
	Cryptonite
	NautilusCoin
	Gambit
	GetGems
	Shift
	OKCash
	Viacoin
	Donu
	bitUSD
	TrumpCoin
	GameBet Coin
	Bytecent
	HyperStake
	Groestlcoin
	PIVX
	NobleCoin
	Horizon
	Execoin
	Blitzcash
	Coin2.1
	Sprouts
	HiCoin
	Uniform Fiscal Object
	Bitmark
	Adzcoin
	GeoCoin
	Krypton
	Aiden
	Influxcoin
	Sterlingcoin
	UnbreakableCoin
	ARCHcoin
	EverGreenCoin
	ClearingHouse
	RhinoCoin
	Lyrabar
	Orlycoin
	KhanCoin
	Cabbage
	Crypto
	PonziCoin
	CleverCoin
	BowsCoin
	CryptBit
	Agoras Tokens
	BlackJack
	Rimbit
	BlockShares
	Ixcoin
	Omni
	FairCoin
	KiloCoin
	OBITS
	AmberCoin
	FuelCoin
	InstantDEX
	BlueCoin
	NeuCoin
	Digitalcoin
	Swarm
	Diamond
	Unobtanium
	CloakCoin
	Anoncoin
	Mooncoin
	Zeitcoin
	Bitswift
	CasinoCoin
	Bullion
	Tickets
	SecureCoin
	XCurrency
	Colossuscoin V2
	BitShares PTS
	Wild Beast Block
	Maxcoin
	SkyNET
	FIMKrypto
	HOdlcoin
	LIQUID
	FlavorCoin
	FLO
	VootCoin
	Ubiq
	Pandacoin
	e-Gulden
	SaluS
	TileCoin
	SmileyCoin
	Silkcoin
	Creditbit
	PotCoin
	MediterraneanCoin
	Pebblecoin
	Boolberry
	Coinomat
	Myriad
	SpreadCoin