仮想通貨:  11,120取引所:  391時価総額:  ¥178,744,386,216,20424時間のボリューム:  ¥9,406,970,650,460ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  18 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,744,386,216,20424時間のボリューム:  ¥9,406,970,650,460ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  18 Gwei

過去のスナップショット - 04 October 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥383.94B¥383,935,352,467

14,687,325 BTC
$12,999,006
0.03%
-0.15%
1.84%
2
XRP

¥18.66B¥18,664,256,015

32,488,247,336 XRP *
$355,762
-0.14%
-5.11%
-20.05%
3
LTC

¥14.08B¥14,081,922,780

42,579,585 LTC
$982,441
0.00%
-0.62%
4.12%
4
ETH

¥5.40B¥5,403,362,665

73,684,365 ETH
$103,497
0.31%
-2.74%
-6.52%
5
BTS

¥1.43B¥1,433,632,432

2,511,953,117 BTS *
$69,580
0.12%
-1.87%
-17.84%
6
BANX

¥1.43B¥1,425,048,974

7,174,808 BANX *
$8,300
0.02%
-0.19%
1.83%
7
DASH

¥1.39B¥1,394,330,313

5,849,971 DASH
$41,353
0.19%
0.28%
-8.59%
8
DOGE

¥1.32B¥1,315,636,253

101,248,360,146 DOGE
$35,274
-0.22%
-2.55%
-2.76%
9
XLM

¥1.09B¥1,088,554,650

4,837,356,606 XLM *
$945
0.02%
0.81%
-1.09%
10
MAID

¥933.00M¥932,999,696

452,552,412 MAID *
$6,121
0.02%
0.16%
-6.21%
11
PPC

¥932.22M¥932,215,559

22,671,233 PPC
$5,945
-0.05%
0.38%
-2.00%
12
NXT

¥889.37M¥889,372,546

999,997,096 NXT *
$12,039
0.13%
-1.84%
-10.44%
13
BCN

¥539.74M¥539,735,891

176,585,392,990 BCN
$10,310
-3.11%
-0.50%
-5.52%
14
NMC

¥511.71M¥511,714,820

12,594,150 NMC
$19,826
0.25%
0.18%
-1.96%
15
TRMB

¥468.87M¥468,868,179

27,167,347 TRMB *
$21,535
0.00%
0.00%
0.27%
16
XMR

¥419.70M¥419,700,123

9,555,968 XMR
$7,905
0.04%
-2.30%
-9.86%
17
BLK

¥244.33M¥244,327,695

75,007,570 BLK *
$13,227
0.42%
9.09%
7.01%
18
MONA

¥202.02M¥202,016,514

22,853,150 MONA
$2,462
2.87%
-0.47%
-11.47%
19
YBC

¥193.66M¥193,660,761

3,000,000 YBC *
$21,878
4.51%
2.23%
2.00%
20
NSR

¥185.45M¥185,445,898

836,964,673 NSR *
$741
-0.20%
-21.55%
9.59%
Rubycoin
BitcoinDark
Startcoin
Novacoin
Clams
GridCoin
NEM
DNotes
NeuCoin
NautilusCoin
FuelCoin
Vertcoin
DigitalNote
Storjcoin X
ShadowCash
Primecoin
GameCredits
VPNCoin
MintCoin
NuBits
WorldCoin
Vcash
DigiByte
Megacoin
Tether
Feathercoin
Gulden
Infinitecoin
Crypti
ReddCoin
AmberCoin
Hyper
FedoraCoin
TEKcoin
Anoncoin
ARCHcoin
e-Gulden
PayCoin
CasinoCoin
UnionCoin
Digitalcoin
EarthCoin
Maxcoin
NetCoin
TileCoin
HyperStake
Riecoin
Syscoin
Xaurum
bitUSD
ZcCoin
NoirShares
Auroracoin
Mooncoin
TagCoin
FLO
AudioCoin
GoldCoin
Cryptofund
Viacoin
Ratecoin
ZiftrCOIN
Sprouts
Sexcoin
FlutterCoin
UltraCoin
Myriad
Bytecent
WhiteCoin
MAZA
Circuits of Value
USDe
EuropeCoin
Terracoin
HamRadioCoin
CryptBit
Opal
Viral
Xiaomicoin
VootCoin
Karmacoin
HTML5COIN
Fibre
BlueCoin
Yacoin
LitecoinDark
CryptCoin
Aricoin
Nyancoin
Kittehcoin
CoolCoin
Doubloons
IslaCoin
Sphere
MasterTraderCoin
BetaCoin
Glyph
Counterparty
SuperNET
Omni
GetGems
CoinoUSD
Emercoin
Rimbit
InstantDEX
FairCoin
MMNXT
Swarm
VeriCoin
Quark
CloakCoin
Jinn
SolarFarm
SolarCoin
Diamond
NXTventure
Applecoin
Ixcoin
Pangea Poker
BilShares
jl777hodl
Unobtanium
SkyNET
sharkfund0
Zetacoin
Curecoin
LIQUID
Blocknet
Qora
I/O Coin
CannabisCoin
BitBay
Zeitcoin
PotCoin
BoostCoin
NXTprivacy
I0Coin
Siacoin
Verge
AsiaCoin
Sembro Token
Cinni
Joincoin
Jay
SmileyCoin
NavCoin
HoboNickels
Coinomat
Flycoin
Tickets
Devcoin
Bullion
Horizon
Virtacoin
Groestlcoin
TrustPlus
Pandacoin
Bitswift
Ubiq
FreeMarket
XCurrency
MapCoin
Burst
bitCNY
CoinoIndex
Bottlecaps
Bean Cash
Deutsche eMark
Woodshares
OrangeCoin
Stealth
Orbitcoin
Boolberry
SecureCoin
BitShares PTS
Privatebet
Diem
Canada eCoin
CryptoBuck
Steps