仮想通貨:  11,066取引所:  390時価総額:  ¥166,960,399,473,23624時間のボリューム:  ¥12,249,662,008,920ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  48 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥166,960,399,473,23624時間のボリューム:  ¥12,249,662,008,920ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  48 Gwei

過去のスナップショット - 30 August 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥366.04B¥366,044,669,828

14,557,050 BTC
$19,412,596
0.42%
-0.29%
0.79%
2
XRP

¥28.75B¥28,749,162,124

32,488,247,336 XRP *
$408,809
0.12%
3.67%
6.40%
3
LTC

¥13.17B¥13,170,497,997

42,065,110 LTC
$1,497,483
1.65%
-0.82%
-15.35%
4
ETH

¥10.56B¥10,563,049,691

72,841,305 ETH
$1,337,648
-0.42%
11.72%
-1.85%
5
DASH

¥1.61B¥1,610,366,808

5,731,574 DASH
$27,911
0.41%
-1.42%
-2.52%
6
DOGE

¥1.43B¥1,430,037,974

100,789,026,489 DOGE
$45,347
-0.57%
-1.19%
-6.10%
7
BANX

¥1.36B¥1,362,235,537

7,136,966 BANX *
$7,620
0.35%
-0.36%
0.65%
8
XLM

¥1.26B¥1,256,237,603

4,837,356,606 XLM *
$45,670
0.75%
-3.26%
20.98%
9
BCN

¥1.17B¥1,172,458,425

175,794,738,682 BCN
$24,810
1.37%
1.92%
-1.88%
10
MAID

¥1.04B¥1,037,000,590

452,552,412 MAID *
$12,083
1.23%
2.89%
6.39%
11
BTS

¥932.90M¥932,897,825

2,511,953,117 BTS *
$62,448
0.19%
0.71%
-3.95%
12
NXT

¥887.22M¥887,218,166

999,997,096 NXT *
$19,874
1.67%
-1.73%
-4.44%
13
PPC

¥872.25M¥872,247,325

22,593,476 PPC
$26,330
0.51%
-2.61%
3.18%
14
NMC

¥554.66M¥554,659,981

12,333,250 NMC
$32,762
0.87%
1.94%
3.67%
15
XMR

¥460.36M¥460,356,286

9,124,185 XMR
$19,851
0.29%
-3.08%
-14.03%
16
MONA

¥269.93M¥269,931,935

22,142,050 MONA
$1,693
-0.12%
-1.39%
-5.72%
17
TRMB

¥269.47M¥269,472,172

15,665,105 TRMB *
$44,847
-0.01%
0.00%
-0.03%
18
XCP

¥268.40M¥268,398,607

2,639,574 XCP *
$6,696
0.37%
2.74%
-4.74%
19
YBC

¥217.14M¥217,142,312

3,000,000 YBC *
$7,624
3.53%
5.74%
-11.77%
20
BLK

¥186.71M¥186,708,870

74,982,315 BLK *
$7,963
0.13%
-1.03%
-17.74%
Vertcoin
GameCredits
BitcoinDark
SuperNET
Startcoin
Clams
DigitalNote
Novacoin
GetGems
NEM
Infinitecoin
DNotes
Storjcoin X
Vcash
Primecoin
NuBits
VeriCoin
WorldCoin
Feathercoin
Megacoin
Tether
VPNCoin
ARCHcoin
Crypti
Hyper
Maxcoin
PayCoin
Diamond
FedoraCoin
DigiByte
Gulden
Anoncoin
TileCoin
CannabisCoin
Digitalcoin
UnionCoin
Joincoin
Bitswift
Siacoin
Verge
Rubycoin
bitUSD
Riecoin
ZcCoin
Mooncoin
UltraCoin
CryptoCircuits
bitCNY
Blitzcash
Bytecent
StabilityShares
Synergy
Pinkcoin
Alexium
TransferCoin
BitSend
Sphere
Omnicoin
MasterTraderCoin
NuShares
Omni
FuelCoin
CoinoUSD
Rimbit
InstantDEX
MintCoin
FairCoin
ShadowCash
Emercoin
SolarFarm
Swarm
Quark
MMNXT
CloakCoin
NXTventure
Unobtanium
GridCoin
Curecoin
SkyNET
SolarCoin
jl777hodl
Zetacoin
Ixcoin
AmberCoin
NautilusCoin
Tradebots
Zeitcoin
Pangea Poker
sharkfund0
ReddCoin
Qora
BilShares
Applecoin
TEKcoin
LIQUID
PotCoin
I/O Coin
Bullion
Jinn
BitBay
NetCoin
Nas
Blocknet
Xaurum
Auroracoin
Tickets
Cinni
BitShares PTS
Syscoin
BoostCoin
HyperStake
GoldCoin
Jay
NavCoin
AsiaCoin
EarthCoin
AudioCoin
FLO
HoboNickels
Devcoin
FIMKrypto
ZiftrCOIN
Sembro Token
Coinomat
Nxttycoin
TagCoin
Horizon
Burst
EuropeCoin
XCurrency
ECC
Orbitcoin
Bean Cash
Deutsche eMark
OrangeCoin
Carboncoin
Ubiq
e-Gulden
FlappyCoin
Bottlecaps
Viacoin
I0Coin
USDe
Stealth
Privatebet
CryptoEscudo
Boolberry
Node
SmileyCoin
Woodshares
Sexcoin
Aeon
ATOMIC
Ratecoin
Virtacoin
Opal
Myriad
CoinoIndex
Diem
Terracoin
TrustPlus
Freicoin
LottoCoin
MAZA
WhiteCoin
SecureCoin
MediterraneanCoin
Fibre
NXTInspect
Sync
Pandacoin
Librexcoin
Uro
Groestlcoin
FlutterCoin
MaryJane
Bitstar
Memorycoin
VootCoin
Colossuscoin