仮想通貨:  11,066取引所:  390時価総額:  ¥167,177,910,082,24524時間のボリューム:  ¥12,200,794,686,131ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  44 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥167,177,910,082,24524時間のボリューム:  ¥12,200,794,686,131ドミナンス:  BTC: 47.4% ETH: 17.8%ETHガス:  44 Gwei

過去のスナップショット - 05 July 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥428.98B¥428,981,053,367

14,350,125 BTC
$44,156,100
0.49%
4.12%
9.14%
2
XRP

¥35.16B¥35,155,411,160

31,908,551,587 XRP *
$801,046
0.29%
-7.02%
-13.39%
3
LTC

¥22.07B¥22,069,504,411

40,531,904 LTC
$14,069,252
2.92%
20.25%
58.99%
4
DOGE

¥2.13B¥2,132,354,690

100,067,420,606 DOGE
$241,753
-0.07%
0.98%
-5.11%
5
DASH

¥1.88B¥1,883,895,219

5,538,286 DASH
$98,324
-0.18%
-0.02%
13.07%
6
BTS

¥1.78B¥1,782,091,343

2,511,953,117 BTS *
$56,100
0.18%
-3.95%
-6.49%
7
XLM

¥1.66B¥1,660,261,747

4,837,356,606 XLM *
$30,745
-1.68%
-3.08%
-8.61%
8
NXT

¥1.44B¥1,443,102,101

999,997,096 NXT *
$37,919
0.15%
0.26%
8.41%
9
PPC

¥1.40B¥1,403,349,419

22,460,750 PPC
$203,491
1.39%
11.28%
38.32%
10
MAID

¥1.25B¥1,246,814,453

452,552,412 MAID *
$30,287
3.26%
21.89%
35.90%
11
BANX

¥1.24B¥1,243,033,888

6,199,126 BANX *
$8,284
0.45%
4.10%
9.10%
12
NMC

¥956.43M¥956,434,361

11,898,950 NMC
$129,804
1.04%
8.62%
49.45%
13
BCN

¥714.40M¥714,397,092

174,352,776,384 BCN
$9,453
2.76%
-2.18%
26.84%
14
XMR

¥481.20M¥481,195,785

8,385,424 XMR
$21,263
0.57%
2.75%
11.23%
15
START

¥472.21M¥472,208,336

27,062,629 START
$65,731
4.62%
-0.96%
66.30%
16
MONA

¥431.30M¥431,300,926

21,035,550 MONA
$5,781
3.63%
10.47%
19.02%
17
BLK

¥396.16M¥396,160,774

74,949,379 BLK *
$35,992
0.85%
2.97%
2.22%
18
XCP

¥379.26M¥379,258,389

2,640,096 XCP *
$1,839
0.45%
5.78%
14.91%
19
YBC

¥332.08M¥332,081,910

3,000,000 YBC *
$42,433
-2.01%
2.26%
3.20%
20
MINT

¥282.63M¥282,628,289

21,593,728,533 MINT *
$4,669
0.04%
3.52%
16.21%
SuperNET
Primecoin
BitcoinDark
NuShares
DigitalNote
DNotes
Vertcoin
Ethercoin
Clams
Megacoin
Infinitecoin
GetGems
WorldCoin
Quark
NEM
Novacoin
PayCoin
TRMB
ShadowCash
VeriCoin
Feathercoin
Storjcoin X
Maxcoin
Zeitcoin
Zetacoin
Emercoin
NuBits
ARCHcoin
Applecoin
I/O Coin
Digitalcoin
BilShares
Diamond
Tether
VPNCoin
TileCoin
CannabisCoin
Vcash
DigiByte
Anoncoin
ReddCoin
ZcCoin
Blocknet
NetCoin
TEKcoin
Riecoin
BoostCoin
FedoraCoin
HyperStake
PotCoin
TagCoin
EarthCoin
Librexcoin
Mooncoin
GameCredits
UnionCoin
Horizon
Nas
Xaurum
UltraCoin
NautilusCoin
FLO
AmberCoin
bitUSD
Verge
Crave
Circuits of Value
SecureCoin
Sexcoin
Dimecoin
Colossuscoin
Deutsche eMark
Blitzcash
Karmacoin
Rubycoin
StabilityShares
EuropeCoin
RedCoin
Positron
HTML5COIN
MangoCoinz
Viral
Bytecent
Nexus
UnbreakableCoin
BitBar
Orbitcoin
Buongiorno Caffe
Cashcoin
DayTraderCoin
MasterTraderCoin
Wild Beast Block
Nakamoto Dark
GlobalBoost-Y
BitCrystal
Singular
FairCoin
InstantDEX
Rimbit
Swarm
CoinoUSD
FuelCoin
Omni
MMNXT
NXTventure
sharkfund0
jl777hodl
Unobtanium
SkyNET
SolarFarm
Pangea Poker
Ixcoin
Tradebots
Jinn
SolarCoin
LIQUID
BitShares PTS
Hyper
Crypti
Curecoin
Syscoin
Auroracoin
ZiftrCOIN
Tickets
NavCoin
GridCoin
Jay
CloakCoin
FIMKrypto
I0Coin
Qora
Cinni
Bitswift
XCurrency
Devcoin
FlappyCoin
Nxttycoin
bitCNY
Viacoin
BitBay
Gulden
FreeMarket
Burst
AsiaCoin
Bullion
MaryJane
Coinomat
ATOMIC
ECC
GoldCoin
TrustPlus
Uro
HoboNickels
SmileyCoin
Privatebet
MAZA
Freicoin
CoinoIndex
ContinuumCoin
CleanWaterCoin
Ubiq
Fibre
Yacoin
Memorycoin
Node
Terracoin
Bottlecaps
Stealth
Boolberry
Opal
RabbitCoin
Bean Cash
CORE
USDe
WhiteCoin
NoirShares
BBQCoin
Gambit
Myriad
NobleCoin