仮想通貨:  11,068取引所:  390時価総額:  ¥167,199,196,089,01324時間のボリューム:  ¥10,601,289,493,249ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥167,199,196,089,01324時間のボリューム:  ¥10,601,289,493,249ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  35 Gwei

過去のスナップショット - 17 May 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥368.67B¥368,666,000,161

14,172,925 BTC
$11,134,279
-0.04%
0.21%
-1.52%
2
XRP

¥22.18B¥22,183,966,764

31,908,551,587 XRP *
$350,731
-0.09%
-3.70%
-14.35%
3
LTC

¥6.25B¥6,247,672,417

39,113,254 LTC
$481,714
-0.01%
0.47%
1.11%
4
DASH

¥1.73B¥1,729,752,844

5,374,899 DASH
$52,827
-0.03%
-2.69%
9.12%
5
XLM

¥1.37B¥1,368,207,994

4,835,025,206 XLM *
$9,992
-0.14%
-0.61%
-10.01%
6
DOGE

¥1.26B¥1,256,453,274

99,447,176,079 DOGE
$62,533
0.04%
-1.22%
28.95%
7
NXT

¥1.02B¥1,017,421,057

999,997,096 NXT *
$11,402
-0.37%
-0.90%
12.39%
8
BTS

¥997.21M¥997,214,587

2,509,520,303 BTS *
$16,814
-0.20%
0.15%
0.92%
9
MAID

¥942.89M¥942,893,807

452,552,412 MAID *
$3,600
-0.04%
2.06%
-0.91%
10
BANX

¥825.50M¥825,501,956

5,202,663 BANX *
$13,881
-0.04%
0.21%
-1.53%
11
PPC

¥620.92M¥620,921,095

22,327,029 PPC
$7,457
0.17%
0.30%
11.78%
12
BCN

¥497.26M¥497,260,190

172,907,505,616 BCN
$4,366
-0.06%
1.54%
-1.32%
13
XMR

¥470.77M¥470,774,534

7,691,327 XMR
$38,552
-0.75%
-9.12%
1.18%
14
NMC

¥391.75M¥391,748,122

11,553,650 NMC
$4,838
-0.38%
0.64%
-0.50%
15
YBC

¥304.48M¥304,476,387

3,000,000 YBC *
$49,626
-2.21%
3.96%
1.50%
16
XPY

¥290.42M¥290,419,503

15,850,060 XPY
$3,985
-0.01%
-1.18%
87.80%
17
MONA

¥288.04M¥288,044,827

19,743,350 MONA
$9,533
9.50%
12.11%
82.89%
18
IFC

¥261.32M¥261,324,606

90,596,268,042 IFC
$15,158
4.11%
10.09%
667.98%
19
XCP

¥251.73M¥251,727,107

2,641,373 XCP *
$2,970
-0.03%
-6.23%
-8.91%
20
FAIR

¥248.92M¥248,915,459

51,734,099 FAIR *
$1,136
0.42%
10.33%
80.71%
NuShares
SuperNET
NEM
ARCHcoin
BlackCoin
CoinoUSD
DNotes
BitcoinDark
Storjcoin X
NuBits
Startcoin
Clams
VeriCoin
ShadowCash
Unobtanium
TileCoin
DigiByte
Blocknet
Auroracoin
DigitalNote
WorldCoin
EarthCoin
Megacoin
Zetacoin
Quark
Primecoin
Tether
Ixcoin
GridCoin
CannabisCoin
Feathercoin
Qora
NetCoin
Burst
Vertcoin
bitUSD
Diamond
PotCoin
TEKcoin
StabilityShares
BitBay
Anoncoin
Crave
Horizon
Vcash
Mooncoin
ZcCoin
Uro
Xaurum
Bean Cash
Viacoin
Positron
CacheCoin
SmileyCoin
Blitzcash
FedoraCoin
Maieuticoin
Bytecent
Sling
Singular
microCoin
BBQCoin
Datacoin
DayTraderCoin
DarkCrave
Sphere
GlobalBoost-Y
bitSilver
ShellCoin
UCoin
Empyrean
Coven
LegendaryCoin
FuelCoin
Rimbit
GetGems
Swarm
Ethercoin
InstantDEX
SolarFarm
Omni
Novacoin
NXTventure
Jinn
ProsperityCoin
Pangea Poker
Emercoin
TrustPlus
XCurrency
Maxcoin
SkyNET
Tradebots
Syscoin
LIQUID
MintCoin
ReddCoin
jl777hodl
Gulden
Crypti
NavCoin
Zeitcoin
BilShares
BitShares PTS
Curecoin
I0Coin
SolarCoin
FIMKrypto
Bitswift
Jay
CleanWaterCoin
CloakCoin
Applecoin
Tickets
Digitalcoin
Coinomat
NXTprivacy
ZiftrCOIN
FLO
Marinecoin
ATOMIC
Circuits of Value
Hyper
Verge
GoldCoin
Node
Cinni
Devcoin
FreeMarket
I/O Coin
MMNXT
Ubiq
MAZA
NeoDICE
bitCNY
AsiaCoin
HoboNickels
Deutsche eMark
BoostCoin
ECC
Fibre
VPNCoin
CryptoCoins
MGW
Nas
HTML5COIN
SpreadCoin
Opal
Boolberry
Nxttycoin
Rubycoin
Stealth
AmberCoin
Freicoin
UnionCoin
Sembro Token
USDe
MaryJane
Sapience AIFX
WhiteCoin
HyperStake
UltraCoin
Privatebet
Riecoin
BlueCoin
Bitstar
NautilusCoin
Sync
Myriad
BitBar
FlutterCoin
BitStake
Karmacoin
NobleCoin
TagCoin
Memorycoin
Pinkcoin
Bullion
DeBuNe
Saturn2Coin
FlappyCoin