仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2015年05月17日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $3,356,177,230 $236.80 14,172,925 $11,134,279 -0.04% 0.21% -1.52%
2 XRP XRP
XRP
XRP $201,953,324 $0.006329 31,908,551,587 * $350,731 -0.09% -3.70% -14.35%
3 Litecoin LTC
Litecoin
LTC $56,876,132 $1.45 39,113,254 $481,714 -0.01% 0.47% 1.11%
4 Dash DASH
Dash
DASH $15,746,928 $2.93 5,374,899 $52,827 -0.03% -2.69% 9.12%
5 Stellar XLM
Stellar
XLM $12,455,579 $0.002576 4,835,025,206 * $9,992 -0.14% -0.61% -10.01%
6 Dogecoin DOGE
Dogecoin
DOGE $11,438,212 $0.000115 99,447,176,079 $62,533 0.04% -1.22% 28.95%
7 Nxt NXT
Nxt
NXT $9,262,165 $0.009262 999,997,096 * $11,402 -0.37% -0.90% 12.39%
8 BitShares BTS
BitShares
BTS $9,078,214 $0.003618 2,509,520,303 * $16,814 -0.20% 0.15% 0.92%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,583,701 $0.018967 452,552,412 * $3,600 -0.04% 2.06% -0.91%
10 Banx BANX
Banx
BANX $7,515,016 $1.44 5,202,663 * $13,881 -0.04% 0.21% -1.53%
11 Peercoin PPC
Peercoin
PPC $5,652,599 $0.253173 22,327,029 $7,457 0.17% 0.30% 11.78%
12 Bytecoin BCN
Bytecoin
BCN $4,526,844 $0.000026 172,907,505,616 $4,366 -0.06% 1.54% -1.32%
13 Monero XMR
Monero
XMR $4,285,730 $0.557216 7,691,327 $38,552 -0.75% -9.12% 1.18%
14 Namecoin NMC
Namecoin
NMC $3,566,307 $0.308674 11,553,650 $4,838 -0.38% 0.64% -0.50%
15 YbCoin YBC
YbCoin
YBC $2,771,823 $0.923941 3,000,000 * $49,626 -2.21% 3.96% 1.50%
16 PayCoin XPY
PayCoin
XPY $2,643,855 $0.166804 15,850,060 $3,985 -0.01% -1.18% 87.80%
17 MonaCoin MONA
MonaCoin
MONA $2,622,237 $0.132816 19,743,350 $9,533 9.50% 12.11% 82.89%
18 Infinitecoin IFC
Infinitecoin
IFC $2,378,987 $0.000026 90,596,268,042 $15,158 4.11% 10.09% 667.98%
19 Counterparty XCP
Counterparty
XCP $2,291,616 $0.867585 2,641,373 * $2,970 -0.03% -6.23% -8.91%
20 FairCoin FAIR
FairCoin
FAIR $2,266,020 $0.043801 51,734,099 * $1,136 0.42% 10.33% 80.71%
21 NuShares NSR
NuShares
NSR $1,643,493 $0.002018 814,345,545 * $3,099 -0.04% -5.05% -21.71%
22 SuperNET UNITY
SuperNET
UNITY $1,568,697 $1.92 816,061 * $1,299 -0.39% -2.06% 8.70%
23 NEM XEM
NEM
XEM $1,437,050 $0.000160 8,999,999,999 * $1,049 1.97% 2.72% 6.18%
24 ARCHcoin ARCH
ARCHcoin
ARCH $1,267,744 $0.077544 16,348,661 * $3,525 -9.41% -4.60% -8.99%
25 BlackCoin BLK
BlackCoin
BLK $1,185,921 $0.015838 74,880,304 * $7,247 -0.07% -2.26% 10.78%
26 CoinoUSD XUSD
CoinoUSD
XUSD $1,132,924 $0.959339 1,180,942 * $1,079 -0.05% 3.21% 9.58%
27 DNotes NOTE
DNotes
NOTE $1,023,204 $0.010293 99,412,272 $612 0.06% 5.52% -11.71%
28 BitcoinDark BTCD
BitcoinDark
BTCD $946,689 $0.777474 1,217,647 $1,919 -0.04% -3.72% -2.52%
29 Storjcoin X SJCX
Storjcoin X
SJCX $892,448 $0.021523 41,464,404 * $794 -2.05% -10.59% 4.68%
30 NuBits USNBT
NuBits
USNBT $882,608 $0.990402 891,162 * $3,251 -0.04% -0.16% -0.53%
31 Startcoin START
Startcoin
START $837,069 $0.034876 24,001,084 $9,149 -4.22% 16.93% 15.99%
32 Clams CLAM
Clams
CLAM $823,116 $1.20 684,733 * $2,418 -2.80% -2.48% -4.64%
33 VeriCoin VRC
VeriCoin
VRC $803,270 $0.029647 27,094,430 $1,357 -1.48% 2.07% -4.88%
34 ShadowCash SDC
ShadowCash
SDC $750,172 $0.115837 6,476,106 * $1,066 -0.70% -2.17% -3.64%
35 Unobtanium UNO
Unobtanium
UNO $524,775 $2.69 194,951 $1,683 -3.23% 3.39% 13.37%
36 TileCoin XTC
TileCoin
XTC $487,356 $0.004874 100,000,000 * $2,973 0.01% 10.90% 28.81%
37 DigiByte DGB
DigiByte
DGB $469,249 $0.000112 4,192,035,091 $671 -0.53% -1.26% -0.98%
38 Blocknet BLOCK
Blocknet
BLOCK $421,076 $0.108097 3,895,341 * $1,576 3.06% -6.41% 15.20%
39 Auroracoin AUR
Auroracoin
AUR $418,926 $0.061795 6,779,284 $962 -0.26% -1.46% 2.22%
40 DigitalNote XDN
DigitalNote
XDN $417,358 $0.000061 6,840,089,462 $3,839 4.15% 2.28% -2.90%
41 WorldCoin WDC
WorldCoin
WDC $366,237 $0.004694 78,016,537 $4,091 0.49% 1.87% 30.18%
42 EarthCoin EAC
EarthCoin
EAC $319,697 $0.000043 7,496,939,933 $28,342 1.56% 78.49% 336.38%
43 Megacoin MEC
Megacoin
MEC $317,316 $0.011035 28,754,550 $1,749 -0.30% -7.66% 40.12%
44 Zetacoin ZET
Zetacoin
ZET $306,215 $0.001888 162,153,732 $950 -0.04% -2.44% 158.66%
45 Quark QRK
Quark
QRK $300,872 $0.001209 248,947,118 $1,227 -0.21% -2.81% 38.51%
46 Primecoin XPM
Primecoin
XPM $287,188 $0.028631 10,030,748 $1,095 0.05% -1.46% 18.25%
47 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $683 0.00% 0.00% 0.00%
48 Ixcoin IXC
Ixcoin
IXC $237,393 $0.011304 20,999,906 * $1,182 4.69% -19.28% -22.81%
49 GridCoin GRC
GridCoin
GRC $235,797 $0.000658 358,312,100 $627 -0.03% -0.75% -4.71%
50 CannabisCoin CANN
CannabisCoin
CANN $234,217 $0.003059 76,571,090 $1,078 4.65% 2.86% 0.94%
51 Feathercoin FTC
Feathercoin
FTC $232,388 $0.003194 72,761,280 $1,080 -1.59% 6.61% 17.59%
52 Qora QORA
Qora
QORA $217,104 $0.000022 10,000,000,000 * $929 6.38% 12.66% 28.98%
53 NetCoin NET
NetCoin
NET $193,373 $0.000485 398,347,887 $1,790 3.94% -5.78% -0.46%
54 Burst BURST
Burst
BURST $188,848 $0.000231 815,897,684 $3,680 5.08% 19.70% -2.38%
55 Vertcoin VTC
Vertcoin
VTC $174,208 $0.011685 14,908,450 $2,051 0.96% -9.32% 71.68%
56 bitUSD BITUSD
bitUSD
BITUSD $163,422 $1.08 151,702 * $1,388 -0.12% 4.31% 0.01%
57 Diamond DMD
Diamond
DMD $161,904 $0.153587 1,054,154 $691 3.07% 5.41% 19.45%
58 PotCoin POT
PotCoin
POT $152,942 $0.000761 200,899,605 $682 1.49% -0.96% -0.07%
59 TEKcoin TEK
TEKcoin
TEK $149,914 $0.008701 17,228,992 $792 0.71% 4.44% -14.29%
60 StabilityShares XSI
StabilityShares
XSI $146,003 $0.019804 7,372,511 $4,727 1.03% 28.90% 72.48%
61 BitBay BAY
BitBay
BAY $144,271 $0.000144 1,000,895,395 * $819 5.02% -0.96% -9.12%
62 Anoncoin ANC
Anoncoin
ANC $143,845 $0.084670 1,698,877 $1,509 -1.60% -3.29% 1.19%
63 Crave CRAVE
Crave
CRAVE $124,422 $0.230569 539,629 * $1,538 0.00% 6.17% -35.61%
64 Horizon HZ
Horizon
HZ $121,849 $0.000179 680,865,886 * $1,208 -1.83% 1.68% -10.75%
65 Vcash XVC
Vcash
XVC $120,654 $0.015745 7,662,978 $921 2.76% -6.99% 2.68%
66 Mooncoin MOON
Mooncoin
MOON $118,331 $5.8e-07 202,763,875,338 $909 -6.75% -16.01% 56.41%
67 ZcCoin ZCC
ZcCoin
ZCC $117,871 $0.006793 17,352,849 $1,402 1.20% 14.41% 38.68%
68 Uro URO
Uro
URO $114,439 $0.108596 1,053,802 $595 13.66% 13.01% -0.86%
69 Xaurum XAUR
Xaurum
XAUR $111,099 $109.35 1,016 * $3,200 -0.02% 0.23% -24.94%
70 Bean Cash BITB
Bean Cash
BITB $105,900 $0.000144 735,662,000 $706 2.21% -12.05% -14.43%
71 Viacoin VIA
Viacoin
VIA $94,630 $0.006154 15,376,090 $511 -0.39% -1.40% -13.20%
72 Positron TRON
Positron
TRON $77,245 $0.047665 1,620,568 * $5,474 1.93% -5.45% -41.83%
73 CacheCoin CACH
CacheCoin
CACH $64,989 $0.026879 2,417,876 $585 1.19% 3.36% -32.24%
74 SmileyCoin SMLY
SmileyCoin
SMLY $58,859 $0.000002 24,855,990,000 $682 -0.02% 0.21% -1.52%
75 Blitzcash BLITZ
Blitzcash
BLITZ $58,519 $0.015667 3,735,206 * $575 -0.04% -6.18% -14.99%
76 FedoraCoin TIPS
FedoraCoin
TIPS $57,724 $2.1e-07 280,846,322,360 $7,955 -0.04% 64.57% 130.24%
77 Maieuticoin MMXIV
Maieuticoin
MMXIV $51,787 $0.026673 1,941,588 $1,838 -9.07% -5.38% -30.04%
78 Bytecent BYC
Bytecent
BYC $42,817 $0.086516 494,899 $4,671 -0.02% -0.39% 16.76%
79 Sling SLING
Sling
SLING $42,787 $0.056152 761,987 * $1,742 12.32% 24.00% -59.23%
80 Singular SIGU
Singular
SIGU $33,476 $0.047727 701,405 * $863 -0.03% 0.21% -38.81%
81 microCoin MRC
microCoin
MRC $26,738 $0.000001 18,387,562,489 * $1,034 -0.01% 8.42% 228.62%
82 BBQCoin BQC
BBQCoin
BQC $23,873 $0.000561 42,556,072 $651 3.65% 29.56% 69.96%
83 Datacoin DTC
Datacoin
DTC $22,425 $0.013087 1,713,492 $4,101 17.99% 43.42% 705.91%
84 DayTraderCoin DTC
DayTraderCoin
DTC $21,586 $0.019254 1,121,117 * $7,931 -0.50% 98.44% 90.10%
85 DarkCrave DCC
DarkCrave
DCC $16,981 $0.064696 262,475 * $3,371 -1.34% -21.09% ?
86 Sphere SPHR
Sphere
SPHR $15,134 $0.005731 2,640,835 * $1,481 1.13% 37.32% 62.46%
87 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $11,969 $0.001746 6,854,461 $590 -3.96% -8.57% -1.40%
88 bitSilver BITSILVER
bitSilver
BITSILVER $9,177 $18.32 501 * $500 -0.20% -0.56% -7.58%
89 ShellCoin SHELL
ShellCoin
SHELL $8,997 $0.003348 2,687,500 * $1,255 -0.02% -14.48% 27.10%
90 UCoin U
UCoin
U $6,453 $0.002427 2,658,480 * $554 0.43% ? 39.03%
91 Empyrean EPY
Empyrean
EPY $3,615 $0.069037 52,363 $7,268 1.32% 25.79% ?
92 Coven COV
Coven
COV $2,417 $0.071893 33,619 * $4,425 -0.02% -59.85% -45.13%
93 LegendaryCoin LGD
LegendaryCoin
LGD $565 $0.000114 4,974,612 $18,771 16.08% -80.52% -88.94%
94 FuelCoin FC2
FuelCoin
FC2 $1,967,112 $0.019631 100,206,032 Low Vol 1.82% -1.71% -4.05%
95 Rimbit RBT
Rimbit
RBT $1,266,907 $0.011276 112,355,108 * Low Vol 1.06% -0.60% 21.32%
96 GetGems GEMZ
GetGems
GEMZ $1,252,028 $0.014206 88,135,217 * Low Vol -0.03% -0.94% -2.70%
97 Swarm SWARM
Swarm
SWARM $1,183,097 $0.011837 99,945,431 * Low Vol 7.83% 0.96% 24.22%
98 Ethercoin ETC
Ethercoin
ETC $923,319 $0.923319 1,000,000 * Low Vol -0.08% 9.75% 32.70%
99 InstantDEX DEX
InstantDEX
DEX $880,186 $0.880186 1,000,000 * Low Vol -0.39% -10.31% -3.60%
100 SolarFarm CELL
SolarFarm
CELL $827,258 $0.009396 88,046,054 * Low Vol -0.03% 0.52% 11.26%
101 Omni OMNI
Omni
OMNI $617,067 $1.14 540,194 * Low Vol -0.04% -30.94% ?
102 Novacoin NVC
Novacoin
NVC $418,450 $0.397471 1,052,782 Low Vol -0.04% 0.50% -2.36%
103 NXTventure NXTV
NXTventure
NXTV $416,799 $0.416799 1,000,000 * Low Vol -0.37% -10.26% 6.48%
104 Jinn JINN
Jinn
JINN $401,053 $4.01 100,000 * Low Vol -0.39% -0.45% 6.12%
105 ProsperityCoin PRO
ProsperityCoin
PRO $396,429 $1.98 200,000 * Low Vol -0.02% -1.49% -0.89%
106 Pangea Poker PANGEA
Pangea Poker
PANGEA $387,834 $0.388086 999,352 * Low Vol -0.37% 3.80% 14.81%
107 Emercoin EMC
Emercoin
EMC $315,635 $0.008990 35,109,607 Low Vol 0.00% 1.40% -10.31%
108 TrustPlus TRUST
TrustPlus
TRUST $311,841 $0.009943 31,362,631 * Low Vol -0.04% 15.24% 72.57%
109 XCurrency XC
XCurrency
XC $285,067 $0.050881 5,602,644 * Low Vol -0.04% 2.48% -15.16%
110 Maxcoin MAX
Maxcoin
MAX $283,159 $0.006830 41,459,435 Low Vol -0.03% 2.55% 59.52%
111 SkyNET SKYNET
SkyNET
SKYNET $281,604 $0.314914 894,223 * Low Vol -0.37% -0.90% 22.47%
112 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $277,684 $0.279811 992,400 * Low Vol -0.39% -0.90% ?
113 Syscoin SYS
Syscoin
SYS $266,238 $0.000646 411,970,788 Low Vol 0.01% 2.03% -12.51%
114 LIQUID LQD
LIQUID
LQD $265,862 $2.77 96,000 * Low Vol -0.39% -0.90% 19.37%
115 MintCoin MINT
MintCoin
MINT $262,800 $0.000012 21,189,904,076 * Low Vol -6.72% 4.77% -33.35%
116 ReddCoin RDD
ReddCoin
RDD $261,548 $0.000009 27,592,062,272 * Low Vol 22.92% 25.44% -8.61%
117 jl777hodl JLH
jl777hodl
JLH $257,489 $0.025749 10,000,000 * Low Vol -0.37% -1.65% 5.44%
118 Gulden NLG
Gulden
NLG $240,242 $0.001044 230,086,101 Low Vol -0.04% -3.23% -1.33%
119 Crypti XCR
Crypti
XCR $239,654 $0.002397 100,000,000 * Low Vol -0.04% -27.32% -16.28%
120 NavCoin NAV
NavCoin
NAV $239,492 $0.004107 58,307,556 * Low Vol 0.09% 8.47% -4.30%
121 Zeitcoin ZEIT
Zeitcoin
ZEIT $235,022 $0.000007 31,361,609,946 Low Vol -0.01% 0.37% 20.83%
122 BilShares BILS
BilShares
BILS $226,435 $0.000226 1,000,000,000 * Low Vol 0.00% 7.70% 11.18%
123 BitShares PTS PTS
BitShares PTS
PTS $225,546 $0.000226 999,999,386 * Low Vol -0.01% -19.42% ?
124 Curecoin CURE
Curecoin
CURE $223,543 $0.008890 25,146,767 Low Vol -0.04% -12.73% -6.86%
125 I0Coin I0C
I0Coin
I0C $217,183 $0.010443 20,797,976 Low Vol 0.11% 0.25% -9.65%
126 SolarCoin SLR
SolarCoin
SLR $213,008 $0.006329 33,657,128 * Low Vol -0.01% 7.16% 2.40%
127 FIMKrypto FIMK
FIMKrypto
FIMK $196,724 $0.000433 454,311,198 * Low Vol -0.02% -6.98% 2.81%
128 Bitswift BITS
Bitswift
BITS $193,673 $0.048093 4,027,039 * Low Vol -0.04% -0.74% 0.06%
129 Jay JAY
Jay
JAY $185,308 $0.187096 990,440 * Low Vol -0.37% 6.99% 21.06%
130 CleanWaterCoin WATER
CleanWaterCoin
WATER $178,681 $0.000320 558,947,218 Low Vol -0.04% 9.10% 77.53%
131 CloakCoin CLOAK
CloakCoin
CLOAK $174,946 $0.038205 4,579,078 * Low Vol -0.04% -8.92% 20.10%
132 Applecoin APC
Applecoin
APC $147,786 $0.006631 22,286,048 * Low Vol -2.38% -2.38% 31.37%
133 Tickets TIX
Tickets
TIX $140,133 $0.000002 66,876,281,414 Low Vol -1.65% -9.15% 127.64%
134 Digitalcoin DGC
Digitalcoin
DGC $138,083 $0.006068 22,754,293 Low Vol -0.49% -3.44% 39.99%
135 Coinomat CNMT
Coinomat
CNMT $137,515 $0.045838 3,000,000 * Low Vol -0.37% -0.90% 12.36%
136 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $135,439 $0.135439 1,000,000 * Low Vol -0.02% -1.51% ?
137 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $131,957 $0.024110 5,473,069 Low Vol 2.46% -4.86% 8.66%
138 FLO FLO
FLO
FLO $130,650 $0.001552 84,164,850 Low Vol -0.63% -0.10% -12.73%
139 Marinecoin MTC
Marinecoin
MTC $121,025 $0.016576 7,301,353 Low Vol -0.04% ? -41.86%
140 ATOMIC ATOMIC
ATOMIC
ATOMIC $120,513 $0.197563 610,000 * Low Vol -0.37% ? 17.68%
141 Circuits of Value COVAL
Circuits of V...
COVAL $118,401 $0.000296 400,000,000 * Low Vol -0.03% -1.28% -7.06%
142 Hyper HYPER
Hyper
HYPER $115,844 $0.028366 4,083,920 Low Vol -0.04% -2.69% -3.76%
143 Verge XVG
Verge
XVG $114,975 $0.000014 8,312,025,000 Low Vol 16.92% 17.08% 9.61%
144 GoldCoin GLC
GoldCoin
GLC $113,447 $0.003277 34,617,465 Low Vol 0.91% 0.91% 36.26%
145 Node NODE
Node
NODE $113,421 $0.000113 1,000,000,000 * Low Vol -0.04% -12.73% 12.74%
146 Cinni CINNI
Cinni
CINNI $112,391 $0.000770 146,040,423 * Low Vol -0.04% ? 7.74%
147 Devcoin DVC
Devcoin
DVC $105,148 $0.000011 9,263,707,500 Low Vol -1.40% 15.29% 59.91%
148 FreeMarket MRKT
FreeMarket
MRKT $103,366 $0.143564 720,000 * Low Vol -0.37% -0.90% 0.18%
149 I/O Coin IOC
I/O Coin
IOC $102,776 $0.006358 16,163,981 * Low Vol -0.04% -0.48% -4.25%
150 MMNXT MMNXT
MMNXT
MMNXT $102,094 $0.010096 10,112,486 * Low Vol -0.39% -1.12% 14.61%
151 Ubiq UBQ
Ubiq
UBQ $100,153 $0.029595 3,384,145 Low Vol -0.04% 3.49% -8.32%
152 MAZA MAZA
MAZA
MAZA $98,536 $0.000138 715,267,100 Low Vol -0.09% -7.27% 14.66%
153 NeoDICE DICE
NeoDICE
DICE $92,622 $0.092622 1,000,000 * Low Vol -0.39% -9.75% 1.95%
154 bitCNY BITCNY
bitCNY
BITCNY $90,854 $0.162756 558,220 * Low Vol -0.19% -1.73% 0.72%
155 AsiaCoin AC
AsiaCoin
AC $89,164 $0.000332 268,370,122 Low Vol -1.87% -20.83% -15.36%
156 HoboNickels HBN
HoboNickels
HBN $88,287 $0.007992 11,047,082 Low Vol 4.18% 4.43% -0.25%
157 Deutsche eMark DEM
Deutsche eMark
DEM $88,174 $0.005256 16,774,705 Low Vol -0.32% 0.40% -20.20%
158 BoostCoin BOST
BoostCoin
BOST $79,972 $0.006794 11,770,142 Low Vol 0.00% 2.42% 8.20%
159 ECC ECC
ECC
ECC $79,836 $0.000004 18,725,267,912 * Low Vol -0.04% 78.19% 98.82%
160 Fibre FIBRE
Fibre
FIBRE $76,395 $0.121036 631,176 * Low Vol -0.01% 8.13% -5.05%
161 VPNCoin VASH
VPNCoin
VASH $75,541 $0.000189 400,186,428 * Low Vol -0.03% -5.84% 1.81%
162 CryptoCoins CCS
CryptoCoins
CCS $73,432 $48.74 1,507 * Low Vol -0.39% -0.90% ?
163 MGW MGW
MGW
MGW $71,411 $0.071411 1,000,000 * Low Vol -0.39% 1.33% 12.86%
164 Nas NAS
Nas
NAS $70,863 $0.000007 10,000,000,000 * Low Vol -25.05% 49.92% 9.65%
165 HTML5COIN HTML5
HTML5COIN
HTML5 $67,069 $0.000002 40,659,020,000 Low Vol -0.45% 37.27% 85.23%
166 SpreadCoin SPR
SpreadCoin
SPR $65,960 $0.024766 2,663,285 Low Vol -0.04% -4.80% -23.27%
167 Opal OPAL
Opal
OPAL $65,669 $0.004370 15,028,788 * Low Vol -0.01% -3.56% 1.73%
168 Boolberry BBR
Boolberry
BBR $65,646 $0.016349 4,015,288 Low Vol -0.04% -2.62% 6.77%
169 Nxttycoin NXTTY
Nxttycoin
NXTTY $64,746 $0.000065 1,000,000,000 * Low Vol -0.34% 28.57% 32.80%
170 Rubycoin RBY
Rubycoin
RBY $64,465 $0.002917 22,099,457 * Low Vol -0.04% 6.15% 0.31%
171 Stealth XST
Stealth
XST $62,064 $0.002844 21,820,778 Low Vol -0.04% -6.15% -4.60%
172 AmberCoin AMBER
AmberCoin
AMBER $61,522 $0.014207 4,330,253 Low Vol -14.30% -13.13% 2.17%
173 Freicoin FRC
Freicoin
FRC $57,456 $0.001250 45,962,594 Low Vol -11.59% 19.68% 5.66%
174 UnionCoin UNC
UnionCoin
UNC $56,984 $0.006793 8,388,608 Low Vol 0.00% -4.42% 10.37%
175 Sembro Token SMBR
Sembro Token
SMBR $55,178 $0.022124 2,494,072 * Low Vol -0.04% 4.00% 13.95%
176 USDe USDE
USDe
USDE $54,827 $0.000050 1,102,562,843 Low Vol -0.04% 0.21% 8.21%
177 MaryJane MARYJ
MaryJane
MARYJ $54,811 $0.003571 15,348,332 * Low Vol -0.04% 5.83% -14.29%
178 Sapience AIFX XAI
Sapience AIFX
XAI $54,609 $0.080585 677,661 * Low Vol -0.03% -13.18% -11.45%
179 WhiteCoin XWC
WhiteCoin
XWC $54,207 $0.000178 305,223,054 * Low Vol -0.04% -3.43% 19.93%
180 HyperStake HYP
HyperStake
HYP $54,070 $0.000271 199,243,143 * Low Vol 2.12% 0.08% 4.58%
181 UltraCoin UTC
UltraCoin
UTC $52,399 $0.001726 30,360,107 Low Vol -1.86% -1.17% -0.09%
182 Privatebet Privatebet
Privatebet
Privatebet $51,905 $0.129763 400,000 * Low Vol -0.39% -8.96% -21.27%
183 Riecoin RIC
Riecoin
RIC $51,537 $0.003924 13,132,925 Low Vol -0.01% 8.26% 12.67%
184 BlueCoin BLU
BlueCoin
BLU $50,987 $0.000090 566,635,146 Low Vol -0.04% -3.05% 25.73%
185 Bitstar BITS
Bitstar
BITS $50,217 $0.002811 17,865,905 * Low Vol -0.04% 3.16% 12.75%
186 NautilusCoin NAUT
NautilusCoin
NAUT $49,166 $0.009243 5,319,524 * Low Vol -0.04% -7.00% -7.07%
187 Sync SYNC
Sync
SYNC $48,743 $41.45 1,176 * Low Vol -0.04% 4.94% 7.99%
188 Myriad XMY
Myriad
XMY $47,673 $0.000048 997,666,500 Low Vol 0.15% 1.37% 12.23%
189 BitBar BTB
BitBar
BTB $47,302 $2.63 17,952 Low Vol 0.00% 73.41% 225.36%
190 FlutterCoin FLT
FlutterCoin
FLT $46,980 $0.000183 257,306,331 Low Vol -0.26% 10.85% -0.19%
191 BitStake XBS
BitStake
XBS $46,374 $0.035594 1,302,865 * Low Vol -0.03% -12.93% -35.08%
192 Karmacoin KARMA
Karmacoin
KARMA $45,332 $6.8e-07 66,459,394,065 Low Vol 0.01% -3.01% 22.12%
193 NobleCoin NOBL
NobleCoin
NOBL $44,279 $0.000020 2,230,277,799 Low Vol 2.54% 23.22% 17.95%
194 TagCoin TAG
TagCoin
TAG $44,045 $0.014130 3,117,180 Low Vol 3.81% 2.69% 29.64%
195 Memorycoin MMC
Memorycoin
MMC $43,324 $0.004307 10,059,444 Low Vol 0.31% 33.12% 58.22%
196 Pinkcoin PINK
Pinkcoin
PINK $42,295 $0.000116 364,556,370 Low Vol -0.04% -11.11% -30.08%
197 Bullion CBX
Bullion
CBX $39,777 $0.041439 959,890 Low Vol -0.04% -2.58% 10.81%
198 DeBuNe DEBUNE
DeBuNe
DEBUNE $38,405 $0.166812 230,231 * Low Vol -0.39% -11.30% -13.99%
199 Saturn2Coin SAT2
Saturn2Coin
SAT2 $37,056 $0.004710 7,867,810 Low Vol -0.04% -2.39% 336.16%
200 FlappyCoin FLAP
FlappyCoin
FLAP $35,809 $5.1e-07 69,864,678,452 Low Vol -9.59% 2.62% 22.71%
201 Blockchain Techs BTI
Blockchain Techs
BTI $35,413 $0.005894 6,008,371 * Low Vol -0.02% 0.05% ?
202 Terracoin TRC
Terracoin
TRC $34,451 $0.003393 10,152,770 Low Vol -0.04% -19.12% 13.36%
203 AeroMe AM
AeroMe
AM $34,033 $0.002823 12,057,366 * Low Vol 8.32% -9.30% -2.94%
204 ArtByte ABY
ArtByte
ABY $33,846 $0.000072 469,201,650 Low Vol -6.46% -15.41% 2.23%
205 Particle PRT
Particle
PRT $33,838 $0.000047 714,506,932 Low Vol -0.04% 17.89% ?
206 Magi XMG
Magi
XMG $32,943 $0.013858 2,377,123 Low Vol -0.94% -10.70% -19.55%
207 LTBcoin LTBC
LTBcoin
LTBC $32,753 $0.000107 307,208,614 * Low Vol -0.04% -21.63% 16.29%
208 Bitmark BTM
Bitmark
BTM $32,397 $0.034678 934,240 Low Vol -0.04% 23.74% 35.23%
209 UnbreakableCoin UNB
UnbreakableCoin
UNB $32,373 $0.014449 2,240,500 Low Vol -0.92% -3.69% -1.93%
210 LiteDoge LDOGE
LiteDoge
LDOGE $31,976 $0.000008 3,862,012,139 * Low Vol -12.48% -9.48% 12.65%
211 SMAC SMAC
SMAC
SMAC $31,884 $0.047360 673,224 * Low Vol -0.02% 0.21% -1.54%
212 RedCoin RED
RedCoin
RED $31,775 $0.000527 60,288,066 Low Vol 0.00% 6.13% 97.43%
213 Omnicoin OMC
Omnicoin
OMC $31,738 $0.003299 9,621,625 Low Vol -0.04% 1.41% 26.68%
214 Bottlecaps CAP
Bottlecaps
CAP $31,123 $0.001909 16,306,390 Low Vol 0.34% -1.58% -12.62%
215 Librexcoin LXC
Librexcoin
LXC $30,080 $0.003082 9,759,866 Low Vol -0.09% 0.43% -2.41%
216 GeoCoin GEO
GeoCoin
GEO $29,635 $0.020327 1,457,934 * Low Vol 0.01% -4.37% -14.15%
217 Extremecoin EXC
Extremecoin
EXC $29,385 $0.007986 3,679,581 Low Vol 0.15% 139.75% 187.71%
218 HellasCoin HLC
HellasCoin
HLC $28,835 $0.002415 11,938,050 Low Vol -0.04% 114.63% -1.07%
219 Dorcs DORCS
Dorcs
DORCS $28,571 $0.073171 390,466 * Low Vol -0.39% -0.90% ?
220 NXTInspect NXTI
NXTInspect
NXTI $27,846 $0.039780 699,996 * Low Vol -0.37% 6.40% 29.71%
221 OrangeCoin OC
OrangeCoin
OC $27,361 $0.000497 55,022,763 * Low Vol 3.92% -24.57% 47.71%
222 NoirShares NRS
NoirShares
NRS $26,976 $0.010889 2,477,481 Low Vol -0.04% 133.15% 169.98%
223 e-Gulden EFL
e-Gulden
EFL $25,783 $0.004818 5,351,088 Low Vol -0.88% -2.26% 13.26%
224 UCIcoin UCI
UCIcoin
UCI $25,628 $0.006157 4,162,488 * Low Vol -0.03% 4.05% ?
225 Colossuscoin COL
Colossuscoin
COL $25,617 $8.2e-08 312,889,440,517 Low Vol 10.32% 15.68% 42.32%
226 MediterraneanCoin MED
Mediterranean...
MED $25,526 $0.000710 35,963,597 Low Vol -15.28% 15.62% -20.22%
227 SecureCoin SRC
SecureCoin
SRC $25,437 $0.011213 2,268,625 Low Vol -0.14% -0.61% 22.13%
228 Nexus NXS
Nexus
NXS $25,408 $0.001390 18,278,575 Low Vol -0.03% -1.97% -21.88%
229 Philosopher Stones PHS
Philosopher S...
PHS $25,304 $0.010417 2,429,219 * Low Vol -0.04% 10.20% 10.34%
230 NeosCoin NEOS
NeosCoin
NEOS $25,141 $0.004789 5,249,801 Low Vol 0.05% -0.14% -17.51%
231 APICoin XAP
APICoin
XAP $25,048 $0.008349 3,000,000 * Low Vol -0.04% ? ?
232 Coin2.1 C2
Coin2.1
C2 $24,621 $0.000246 99,976,323 * Low Vol -0.04% -2.82% -34.82%
233 Trollcoin TROLL
Trollcoin
TROLL $23,750 $0.000005 4,865,457,500 Low Vol 0.16% 4.28% 1.02%
234 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $23,619 $0.047237 500,000 * Low Vol -0.37% ? 9.17%
235 ClearingHouse XCH
ClearingHouse
XCH $23,237 $0.000224 103,807,697 * Low Vol -0.04% ? ?
236 Electron ELT
Electron
ELT $22,789 $0.002250 10,130,340 Low Vol -0.04% 0.21% -1.53%
237 Virtacoin VTA
Virtacoin
VTA $22,745 $0.000002 9,986,837,209 Low Vol 0.60% 12.74% -35.20%
238 Joincoin J
Joincoin
J $22,681 $0.013980 1,622,351 Low Vol -0.23% -2.04% 0.81%
239 Sexcoin SXC
Sexcoin
SXC $22,654 $0.000232 97,617,351 Low Vol 1.57% -0.96% 10.70%
240 Kore KORE
Kore
KORE $22,245 $0.012472 1,783,602 * Low Vol -0.04% -14.11% -13.09%
241 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $21,951 $0.365856 60,000 * Low Vol -0.37% 9.75% ?
242 CannaCoin CCN
CannaCoin
CCN $21,883 $0.004717 4,639,479 Low Vol -0.04% 37.17% 8.16%
243 GameCredits GAME
GameCredits
GAME $21,800 $0.000450 48,452,787 Low Vol -0.04% 17.52% -19.35%
244 Dimecoin DIME
Dimecoin
DIME $21,782 $7.3e-08 299,580,260,352 Low Vol 0.00% 0.47% 1.11%
245 Nyancoin NYAN
Nyancoin
NYAN $21,666 $0.000106 204,906,084 Low Vol -0.03% 2.95% -2.50%
246 TeslaCoin TES
TeslaCoin
TES $21,651 $0.000358 60,552,166 Low Vol -0.04% -11.72% 26.02%
247 CryptCoin CRYPT
CryptCoin
CRYPT $21,564 $0.003582 6,020,235 Low Vol -0.04% 1.89% 15.47%
248 Yacoin YAC
Yacoin
YAC $21,336 $0.000457 46,651,872 Low Vol -2.77% 26.67% 35.71%
249 Orbitcoin ORB
Orbitcoin
ORB $21,240 $0.010531 2,017,029 Low Vol -0.04% 7.30% -3.03%
250 Einsteinium EMC2
Einsteinium
EMC2 $20,871 $0.000119 176,005,451 Low Vol -0.03% -3.70% -18.21%
251 Nakamoto Dark NKT
Nakamoto Dark
NKT $20,745 $0.000234 88,488,396 Low Vol -0.03% -14.48% -25.51%
252 Quotient XQN
Quotient
XQN $20,686 $0.001906 10,851,817 * Low Vol -0.03% 3.12% -20.65%
253 CasinoCoin CSC
CasinoCoin
CSC $20,423 $0.000642 31,825,265 * Low Vol -0.65% 0.35% 65.36%
254 Pesetacoin PTC
Pesetacoin
PTC $20,237 $0.000173 117,068,690 Low Vol -9.91% 3.03% -0.12%
255 World Trade Funds XWT
World Trade F...
XWT $19,474 $0.002155 9,037,246 Low Vol -0.03% 0.21% ?
256 DarkCoin DARK
DarkCoin
DARK $19,176 $0.001468 13,061,361 Low Vol -0.03% ? ?
257 CryptoEscudo CESC
CryptoEscudo
CESC $18,767 $0.000149 125,799,300 Low Vol -0.04% -0.78% -1.25%
258 Quatloo QTL
Quatloo
QTL $17,805 $0.004494 3,962,477 Low Vol -0.04% -2.58% 0.87%
259 Pandacoin PND
Pandacoin
PND $17,749 $5.5e-07 32,500,492,220 Low Vol -11.71% 10.57% -5.64%
260 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $17,647 $0.001442 12,237,175 Low Vol -0.04% 0.13% -14.33%
261 TittieCoin TIT
TittieCoin
TIT $17,581 $0.000014 1,237,361,902 * Low Vol -0.03% 0.21% 47.71%
262 Groestlcoin GRS
Groestlcoin
GRS $17,507 $0.000305 57,312,704 Low Vol -0.04% 6.83% 15.48%
263 MetalCoin METAL
MetalCoin
METAL $17,123 $0.000223 76,925,527 * Low Vol -0.03% 8.27% -43.66%
264 SuperCoin SUPER
SuperCoin
SUPER $17,048 $0.000572 29,795,446 Low Vol 1.22% 21.69% -8.86%
265 Fastcoin FST
Fastcoin
FST $16,357 $0.000138 118,619,691 Low Vol -6.67% 6.11% -1.06%
266 Cryptonite XCN
Cryptonite
XCN $16,086 $0.000162 99,494,078 Low Vol -0.05% 21.16% 93.35%
267 Mineralscoin MIN
Mineralscoin
MIN $16,064 $0.000592 27,134,899 * Low Vol -0.04% 13.36% 22.48%
268 Sterlingcoin SLG
Sterlingcoin
SLG $15,752 $0.004058 3,881,156 Low Vol -0.04% 0.46% 0.71%
269 LitecoinDark LTCD
LitecoinDark
LTCD $15,237 $0.000193 78,894,060 Low Vol -0.04% 11.25% 27.98%
270 GorillaTeeth TEETH
GorillaTeeth
TEETH $15,213 $0.123231 123,449 * Low Vol -0.02% -53.23% -38.48%
271 Blakecoin BLC
Blakecoin
BLC $15,008 $0.002300 6,524,372 Low Vol -0.05% -0.26% -1.83%
272 Aricoin ARI
Aricoin
ARI $14,924 $0.000107 140,053,064 Low Vol -0.04% 12.40% -2.27%
273 RabbitCoin RBBT
RabbitCoin
RBBT $14,645 $1.5e-07 100,715,606,023 Low Vol -0.21% 0.49% 40.07%
274 Kryptkoin KTK
Kryptkoin
KTK $14,604 $0.000841 17,373,009 Low Vol -0.04% -29.39% -14.73%
275 CommunityCoin COMM
CommunityCoin
COMM $14,527 $0.000014 1,057,344,896 * Low Vol -1.61% -12.25% ?
276 SongCoin SONG
SongCoin
SONG $14,517 $0.001231 11,789,500 Low Vol -0.02% 0.01% 35.32%
277 FoldingCoin FLDC
FoldingCoin
FLDC $14,431 $0.000093 156,000,000 * Low Vol -0.03% -1.08% -6.96%
278 ContinuumCoin CTM
ContinuumCoin
CTM $14,162 $1.6e-07 88,538,349,156 Low Vol -0.01% -7.90% 19.42%
279 MultiWalletCoin MWC
MultiWalletCoin
MWC $14,134 $0.000519 27,254,738 * Low Vol -0.04% -1.15% 8.92%
280 MasterTraderCoin MTR
MasterTraderCoin
MTR $14,108 $0.113473 124,328 * Low Vol -0.02% 33.67% 38.12%
281 Kobocoin KOBO
Kobocoin
KOBO $14,000 $0.000581 24,082,649 * Low Vol -0.03% 2.50% 218.10%
282 BattleCoin BCX
BattleCoin
BCX $13,622 $0.000225 60,552,166 Low Vol -0.05% 0.21% 17.43%
283 Copperlark CLR
Copperlark
CLR $13,579 $0.001101 12,331,924 Low Vol -0.05% 2.41% -9.34%
284 bitGold BITGOLD
bitGold
BITGOLD $13,510 $1240.90 10.887258 * Low Vol -0.20% -1.15% -2.31%
285 GlobalCoin GLC
GlobalCoin
GLC $13,135 $0.000211 62,324,963 Low Vol -0.04% 1.35% 59.20%
286 Libertycoin XLB
Libertycoin
XLB $13,014 $0.000788 16,512,528 * Low Vol 0.08% 0.13% 29.76%
287 Qibuck QBK
Qibuck
QBK $12,738 $0.024864 512,323 * Low Vol -0.20% -3.50% -22.55%
288 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,153 $0.213114 57,027 * Low Vol -0.04% 34.62% -53.11%
289 bitBTC BITBTC
bitBTC
BITBTC $12,066 $249.61 48.341526 * Low Vol -0.20% 2.94% -2.44%
290 Neutron NTRN
Neutron
NTRN $12,020 $0.007881 1,525,123 * Low Vol -0.02% -0.28% -43.30%
291 Razor RZR
Razor
RZR $11,699 $0.005850 1,999,895 Low Vol -0.04% 27.31% 29.69%
292 Fantomcoin FCN
Fantomcoin
FCN $11,627 $0.005210 2,231,909 Low Vol -0.04% 0.21% -9.73%
293 CoolCoin COOL
CoolCoin
COOL $11,580 $0.000111 104,047,705 * Low Vol -0.04% 0.21% -1.53%
294 Neutrino NTR
Neutrino
NTR $11,467 $0.000054 210,545,045 Low Vol -0.04% -3.97% ?
295 Dashcoin DSH
Dashcoin
DSH $11,253 $1.1e-07 106,289,961,135 Low Vol -0.75% -9.12% -16.97%
296 Silkcoin SILK
Silkcoin
SILK $10,981 $0.000252 43,498,290 Low Vol 1.38% 2.84% 19.87%
297 ApexCoin APEX
ApexCoin
APEX $10,961 $0.001800 6,088,386 * Low Vol -0.04% 2.10% 33.99%
298 GoldPieces GP
GoldPieces
GP $10,863 $0.011861 915,791 * Low Vol -0.01% 0.39% -23.15%
299 Cypher CYP
Cypher
CYP $10,668 $0.001684 6,336,390 * Low Vol -0.39% -9.42% -19.38%
300 FreshCoin FRSH
FreshCoin
FRSH $10,593 $0.001610 6,578,930 Low Vol -0.04% ? 11.22%
301 Franko FRK
Franko
FRK $10,431 $0.024490 425,925 Low Vol -0.05% -0.36% -1.32%
302 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,126 $0.000005 2,138,141,262 Low Vol -0.04% -18.01% -27.84%
303 Piggycoin PIGGY
Piggycoin
PIGGY $10,115 $0.000021 474,635,301 Low Vol -0.04% 28.84% -1.23%
304 SpainCoin SPA
SpainCoin
SPA $10,078 $0.000403 25,034,211 Low Vol 6.39% 12.35% -7.16%
305 GAIA GAIA
GAIA
GAIA $9,930 $0.000412 24,101,381 * Low Vol -0.04% -36.93% -4.81%
306 SaffronCoin SFR
SaffronCoin
SFR $9,824 $0.000482 20,386,026 Low Vol -0.04% -11.33% -11.69%
307 DopeCoin DOPE
DopeCoin
DOPE $9,609 $0.000071 135,260,025 * Low Vol -0.04% -11.58% -8.51%
308 Sonic SSD
Sonic
SSD $9,240 $0.000421 21,921,404 * Low Vol -0.04% ? -2.02%
309 Luckycoin LKY
Luckycoin
LKY $9,034 $0.000473 19,094,462 Low Vol -0.02% -8.08% 12.58%
310 PayCon CON
PayCon
CON $9,030 $0.001338 6,748,995 * Low Vol -0.02% -0.26% 0.49%
311 HRNXTPool HRNXT
HRNXTPool
HRNXT $8,887 $0.088869 100,000 * Low Vol 0.13% -0.93% 191.65%
312 KeyCoin KEY
KeyCoin
KEY $8,764 $0.009469 925,521 * Low Vol -0.04% -1.94% 47.04%
313 TorCoin TOR
TorCoin
TOR $8,753 $0.005747 1,522,979 * Low Vol -0.04% ? 3.03%
314 HRLTCGEAR HRL
HRLTCGEAR
HRL $8,709 $0.001482 5,876,687 * Low Vol -0.37% -0.90% ?
315 Wild Beast Block WBB
Wild Beast Block
WBB $8,588 $0.053431 160,735 Low Vol 0.03% -15.41% -34.53%
316 PLNcoin PLNC
PLNcoin
PLNC $8,539 $0.000500 17,089,600 Low Vol -0.16% 0.29% 2.81%
317 LeafCoin LEAF
LeafCoin
LEAF $8,467 $5.5e-07 15,322,977,853 Low Vol 0.00% 8.84% 16.28%
318 Acoin ACOIN
Acoin
ACOIN $8,448 $0.008882 951,108 Low Vol -0.55% -1.77% 5.47%
319 Fractalcoin FRAC
Fractalcoin
FRAC $8,357 $0.011364 735,422 Low Vol -0.04% 0.09% 15.36%
320 CheckOutCoin CXC
CheckOutCoin
CXC $8,341 $0.001653 5,046,088 * Low Vol -0.04% 22.28% -11.76%
321 IvugeoCoin IEC
IvugeoCoin
IEC $8,256 $0.080026 103,162 *