仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2015年05月10日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $3,399,248,766 $240.30 14,146,075 $15,019,138 -0.25% -0.70% -0.12%
2 XRP XRP
XRP
XRP $235,563,634 $0.007382 31,908,551,587 * $575,429 -0.09% -2.51% -8.43%
3 Litecoin LTC
Litecoin
LTC $55,988,971 $1.44 38,915,254 $993,855 -0.28% -0.71% 0.09%
4 Dash DASH
Dash
DASH $14,376,353 $2.68 5,355,806 $57,877 -0.24% -2.36% -1.36%
5 Stellar XLM
Stellar
XLM $13,491,909 $0.002793 4,830,316,831 * $6,673 -0.40% -2.01% 4.21%
6 BitShares BTS
BitShares
BTS $9,089,221 $0.003622 2,509,520,303 * $22,692 -0.26% 0.62% -1.59%
7 Dogecoin DOGE
Dogecoin
DOGE $8,961,296 $0.000090 99,357,186,796 $59,389 1.25% -1.46% -1.25%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,766,917 $0.019372 452,552,412 * $13,671 -0.35% -7.84% -15.33%
9 Nxt NXT
Nxt
NXT $8,339,051 $0.008339 999,997,096 * $65,517 0.22% -4.53% -10.91%
10 Banx BANX
Banx
BANX $7,525,004 $1.47 5,129,536 * $13,504 -0.35% -0.64% -0.04%
11 Peercoin PPC
Peercoin
PPC $5,061,876 $0.226953 22,303,585 $15,332 -1.15% 0.41% -3.85%
12 Bytecoin BCN
Bytecoin
BCN $4,568,146 $0.000026 172,684,462,195 $3,988 -0.35% -2.00% 0.11%
13 Monero XMR
Monero
XMR $4,287,552 $0.565103 7,587,199 $25,842 -0.39% 9.88% 13.14%
14 Namecoin NMC
Namecoin
NMC $3,582,342 $0.311289 11,508,100 $2,914 0.92% -0.84% -2.74%
15 YbCoin YBC
YbCoin
YBC $2,795,488 $0.931829 3,000,000 * $49,252 0.56% 1.14% -3.08%
16 Counterparty XCP
Counterparty
XCP $2,505,748 $0.948625 2,641,454 * $1,374 -0.49% -3.84% 3.52%
17 NuShares NSR
NuShares
NSR $2,171,046 $0.002667 813,977,379 * $1,125 0.91% 2.55% 4.71%
18 FuelCoin FC2
FuelCoin
FC2 $2,126,376 $0.021220 100,206,032 $2,391 -0.37% 4.67% 79.17%
19 SuperNET UNITY
SuperNET
UNITY $1,462,218 $1.79 816,061 * $9,513 0.25% -12.08% -17.39%
20 MonaCoin MONA
MonaCoin
MONA $1,391,561 $0.071251 19,530,450 $4,452 -2.35% -3.59% 2.81%
21 ARCHcoin ARCH
ARCHcoin
ARCH $1,378,333 $0.084334 16,343,779 * $4,191 -0.35% 0.07% -12.39%
22 PayCoin XPY
PayCoin
XPY $1,364,035 $0.086356 15,795,558 $3,637 -3.15% 3.09% -36.48%
23 NEM XEM
NEM
XEM $1,362,643 $0.000151 8,999,999,999 * $1,774 -1.86% 0.62% 0.98%
24 DNotes NOTE
DNotes
NOTE $1,160,817 $0.011705 99,174,915 $574 -1.37% -1.59% -1.80%
25 BlackCoin BLK
BlackCoin
BLK $1,071,302 $0.014308 74,873,326 * $4,958 -0.10% -0.65% -1.14%
26 NuBits USNBT
NuBits
USNBT $880,362 $0.995244 884,569 * $3,473 -0.16% 0.11% 0.11%
27 Clams CLAM
Clams
CLAM $859,764 $1.28 674,253 * $4,837 0.77% -0.81% -1.98%
28 VeriCoin VRC
VeriCoin
VRC $850,172 $0.031385 27,088,642 $3,831 0.25% 3.54% -2.41%
29 Storjcoin X SJCX
Storjcoin X
SJCX $834,817 $0.020133 41,464,404 * $2,525 -0.28% -4.86% 7.71%
30 ShadowCash SDC
ShadowCash
SDC $777,605 $0.120088 6,475,289 * $2,649 -0.39% -2.68% 1.30%
31 Startcoin START
Startcoin
START $731,661 $0.031059 23,557,119 $6,286 -3.72% 0.83% -4.05%
32 Unobtanium UNO
Unobtanium
UNO $468,951 $2.41 194,897 $751 -0.27% 3.96% 8.60%
33 DigiByte DGB
DigiByte
DGB $467,379 $0.000113 4,145,515,478 $2,014 -0.30% -1.10% -6.19%
34 Novacoin NVC
Novacoin
NVC $425,863 $0.406932 1,046,521 $863 -0.10% 2.26% -11.66%
35 DigitalNote XDN
DigitalNote
XDN $408,410 $0.000060 6,839,700,584 $4,046 -5.56% -8.75% -14.20%
36 Auroracoin AUR
Auroracoin
AUR $406,677 $0.060207 6,754,610 $748 -0.29% -3.47% -14.06%
37 Blocknet BLOCK
Blocknet
BLOCK $369,879 $0.094970 3,894,686 * $1,270 0.63% 7.57% 6.95%
38 Emercoin EMC
Emercoin
EMC $350,720 $0.010000 35,072,011 $1,080 0.00% 16.07% -15.20%
39 XCurrency XC
XCurrency
XC $338,057 $0.060365 5,600,240 * $519 -0.29% 12.13% 20.17%
40 Infinitecoin IFC
Infinitecoin
IFC $308,822 $0.000003 90,596,266,805 $912 3.54% 7.77% 26.43%
41 Syscoin SYS
Syscoin
SYS $302,288 $0.000735 411,013,898 $1,025 -0.68% -3.10% -9.59%
42 ReddCoin RDD
ReddCoin
RDD $274,883 $0.000010 27,580,692,855 * $7,920 -0.73% -0.67% -6.19%
43 WorldCoin WDC
WorldCoin
WDC $272,574 $0.003494 78,016,537 $4,065 -0.52% -0.38% -2.08%
44 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $2,466 0.00% 0.00% 0.00%
45 Primecoin XPM
Primecoin
XPM $236,253 $0.023759 9,943,647 $4,076 -0.23% 8.15% 19.74%
46 SkyNET SKYNET
SkyNET
SKYNET $232,658 $0.260179 894,223 * $1,001 0.27% ? -10.34%
47 CannabisCoin CANN
CannabisCoin
CANN $232,299 $0.003037 76,477,509 $1,407 -1.01% -1.87% -3.36%
48 Quark QRK
Quark
QRK $229,172 $0.000921 248,925,898 $1,537 4.93% 14.49% 19.26%
49 Megacoin MEC
Megacoin
MEC $227,121 $0.007926 28,654,875 $3,603 -0.01% 20.04% 19.63%
50 TrustPlus TRUST
TrustPlus
TRUST $222,311 $0.007092 31,346,442 * $536 107.25% 7.14% 180.32%
51 BilShares BILS
BilShares
BILS $210,969 $0.000211 1,000,000,000 * $4,011 0.00% 20.80% 35.00%
52 Zeitcoin ZEIT
Zeitcoin
ZEIT $203,747 $0.000007 31,272,096,726 $1,323 -0.15% 9.86% 18.10%
53 Feathercoin FTC
Feathercoin
FTC $198,106 $0.002723 72,761,280 $1,666 0.43% 1.78% -11.34%
54 Crave CRAVE
Crave
CRAVE $188,281 $0.348907 539,629 * $5,228 -3.66% -7.36% -17.72%
55 Burst BURST
Burst
BURST $183,688 $0.000230 800,098,570 $887 -0.29% -1.30% -9.76%
56 bitUSD BITUSD
bitUSD
BITUSD $161,177 $1.06 152,455 * $4,668 -0.15% -2.99% -5.26%
57 BitBay BAY
BitBay
BAY $157,976 $0.000158 1,000,845,576 * $1,815 -1.75% -5.18% -17.81%
58 Xaurum XAUR
Xaurum
XAUR $150,802 $148.43 1,016 * $5,178 -0.39% 2.07% -8.71%
59 FLO FLO
FLO
FLO $150,586 $0.001789 84,164,850 $2,425 -9.79% -8.34% 47.58%
60 PotCoin POT
PotCoin
POT $149,510 $0.000749 199,653,360 $1,791 -3.73% -7.33% -6.24%
61 Anoncoin ANC
Anoncoin
ANC $141,657 $0.083784 1,690,737 $1,724 0.09% 13.49% 50.09%
62 Positron TRON
Positron
TRON $133,110 $0.082186 1,619,625 * $7,062 0.40% 1.67% -28.77%
63 Bean Cash BITB
Bean Cash
BITB $118,941 $0.000164 725,615,000 $3,326 -1.78% -4.02% 130.81%
64 Sling SLING
Sling
SLING $108,529 $0.144042 753,456 * $9,845 6.70% -0.06% -21.81%
65 Applecoin APC
Applecoin
APC $108,500 $0.004869 22,286,048 * $1,303 0.00% 7.58% 16.44%
66 I/O Coin IOC
I/O Coin
IOC $104,287 $0.006452 16,162,822 * $1,178 -0.35% -1.89% -10.16%
67 Verge XVG
Verge
XVG $99,434 $0.000012 8,269,125,000 $1,019 -12.41% -2.68% -10.53%
68 bitCNY BITCNY
bitCNY
BITCNY $95,117 $0.163015 583,488 * $1,837 -0.25% -1.18% -0.87%
69 SpreadCoin SPR
SpreadCoin
SPR $90,583 $0.034869 2,597,820 $4,193 -0.29% -7.43% 41.69%
70 MMNXT MMNXT
MMNXT
MMNXT $88,681 $0.008769 10,112,486 * $1,054 0.32% -7.98% -26.18%
71 StabilityShares XSI
StabilityShares
XSI $79,804 $0.010824 7,372,511 $11,068 -0.35% -3.80% 61.71%
72 ZcCoin ZCC
ZcCoin
ZCC $78,925 $0.004548 17,352,849 $12,230 -5.17% 93.33% 133.85%
73 BitStake XBS
BitStake
XBS $75,127 $0.057671 1,302,682 * $2,619 -0.31% 9.64% -20.10%
74 BoostCoin BOST
BoostCoin
BOST $72,582 $0.006167 11,769,881 $655 0.00% 5.96% 25.42%
75 Blitzcash BLITZ
Blitzcash
BLITZ $71,804 $0.019224 3,735,206 * $7,551 -0.37% 6.08% 49.46%
76 Opal OPAL
Opal
OPAL $63,077 $0.004197 15,028,788 * $1,771 -3.35% -8.48% -5.46%
77 SmileyCoin SMLY
SmileyCoin
SMLY $59,662 $0.000002 24,828,640,000 $1,174 -0.31% -0.70% -24.36%
78 Singular SIGU
Singular
SIGU $41,149 $0.058714 700,847 * $3,255 -22.74% -38.99% 200.81%
79 Bytecent BYC
Bytecent
BYC $35,668 $0.072716 490,508 $3,502 -2.36% -11.13% 16.30%
80 HellasCoin HLC
HellasCoin
HLC $31,584 $0.002646 11,938,050 $3,953 -14.15% 57.24% 85.93%
81 MetalCoin METAL
MetalCoin
METAL $31,239 $0.000406 76,925,527 * $803 2.36% 90.67% 66.51%
82 Kore KORE
Kore
KORE $25,483 $0.014386 1,771,342 * $738 -0.35% 9.06% 48.85%
83 Neutron NTRN
Neutron
NTRN $21,262 $0.013941 1,525,123 * $577 -0.31% -0.66% -25.12%
84 Elektron EKN
Elektron
EKN $15,809 $0.005999 2,635,099 * $696 3.01% 1.31% -36.56%
85 Wild Beast Block WBB
Wild Beast Block
WBB $11,682 $0.078637 148,550 $1,855 -0.30% 103.21% 57.60%
86 SmartChips CHIPS
SmartChips
CHIPS $10,828 $0.007553 1,433,528 * $17,225 -3.26% -19.07% ?
87 BitcoinTX BTX
BitcoinTX
BTX $8,469 $0.000173 48,947,990 * $587 -0.31% -23.92% 25.38%
88 FairCoin FAIR
FairCoin
FAIR $1,253,474 $0.024241 51,707,780 * Low Vol -0.29% -0.82% 17.26%
89 GetGems GEMZ
GetGems
GEMZ $1,213,817 $0.013772 88,135,217 * Low Vol 0.24% 4.66% -2.10%
90 CoinoUSD XUSD
CoinoUSD
XUSD $1,046,577 $0.886222 1,180,942 * Low Vol 0.25% -12.35% -7.04%
91 Rimbit RBT
Rimbit
RBT $1,041,395 $0.009271 112,332,741 * Low Vol -0.35% 3.65% 51.61%
92 BitcoinDark BTCD
BitcoinDark
BTCD $966,708 $0.794451 1,216,824 Low Vol 0.32% -0.36% -4.01%
93 Swarm SWARM
Swarm
SWARM $949,563 $0.009501 99,945,431 * Low Vol 1.38% -11.75% -24.79%
94 InstantDEX DEX
InstantDEX
DEX $925,638 $0.925638 1,000,000 * Low Vol 0.27% -4.54% -6.10%
95 SolarFarm CELL
SolarFarm
CELL $735,944 $0.008361 88,024,954 * Low Vol 0.26% 0.70% -12.01%
96 Ethercoin ETC
Ethercoin
ETC $697,424 $0.697424 1,000,000 * Low Vol -0.35% -3.95% -26.36%
97 TileCoin XTC
TileCoin
XTC $431,474 $0.004315 100,000,000 * Low Vol 6.85% -5.00% -15.14%
98 ProsperityCoin PRO
ProsperityCoin
PRO $400,000 $2.00 200,000 * Low Vol 0.00% ? 3.81%
99 Jinn JINN
Jinn
JINN $396,106 $3.96 100,000 * Low Vol 8.99% -4.54% 15.65%
100 MintCoin MINT
MintCoin
MINT $393,515 $0.000019 21,176,658,425 * Low Vol -0.28% 1.19% 46.06%
101 NXTventure NXTV
NXTventure
NXTV $376,092 $0.376092 1,000,000 * Low Vol 0.27% -16.89% -19.21%
102 Pangea Poker PANGEA
Pangea Poker
PANGEA $341,848 $0.342069 999,352 * Low Vol 0.28% -12.55% -19.74%
103 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $339,844 $0.342447 992,400 * Low Vol 0.38% -6.22% 4.19%
104 Ixcoin IXC
Ixcoin
IXC $315,600 $0.015029 20,999,906 * Low Vol -0.29% 3.46% -2.75%
105 Crypti XCR
Crypti
XCR $288,589 $0.002886 100,000,000 * Low Vol -0.29% -7.46% -3.35%
106 NavCoin NAV
NavCoin
NAV $252,804 $0.004338 58,271,393 * Low Vol -0.40% 3.37% -3.08%
107 GridCoin GRC
GridCoin
GRC $247,499 $0.000691 358,312,100 Low Vol -0.41% -10.83% 3.07%
108 jl777hodl JLH
jl777hodl
JLH $244,307 $0.024431 10,000,000 * Low Vol 0.27% -6.75% -18.52%
109 Gulden NLG
Gulden
NLG $242,592 $0.001059 229,031,101 Low Vol -0.28% -0.96% 1.12%
110 I0Coin I0C
I0Coin
I0C $240,026 $0.011544 20,793,056 Low Vol ? ? -10.39%
111 LIQUID LQD
LIQUID
LQD $228,157 $2.38 96,000 * Low Vol 0.28% -7.45% -13.74%
112 SolarCoin SLR
SolarCoin
SLR $208,395 $0.006193 33,652,012 * Low Vol 0.04% -0.36% 40.05%
113 Curecoin CURE
Curecoin
CURE $207,988 $0.008271 25,146,767 Low Vol -1.56% -25.31% -1.22%
114 Bitswift BITS
Bitswift
BITS $193,748 $0.048119 4,026,429 * Low Vol -0.29% -6.98% 3.89%
115 Marinecoin MTC
Marinecoin
MTC $193,150 $0.026454 7,301,353 Low Vol -0.29% -15.93% ?
116 NetCoin NET
NetCoin
NET $190,721 $0.000479 398,347,887 Low Vol -3.51% -8.88% 11.57%
117 FIMKrypto FIMK
FIMKrypto
FIMK $180,275 $0.000397 454,311,198 * Low Vol -0.29% -14.09% -19.17%
118 Maxcoin MAX
Maxcoin
MAX $176,465 $0.004267 41,352,555 Low Vol -0.60% 8.29% -2.79%
119 Qora QORA
Qora
QORA $168,344 $0.000017 10,000,000,000 * Low Vol -0.29% -0.63% 16.54%
120 BitShares PTS PTS
BitShares PTS
PTS $157,476 $0.000157 999,999,386 * Low Vol 2.83% 1.87% 1.22%
121 Jay JAY
Jay
JAY $154,450 $0.155941 990,440 * Low Vol 0.28% -6.04% -13.48%
122 CloakCoin CLOAK
CloakCoin
CLOAK $153,942 $0.033635 4,576,813 * Low Vol 15.38% 18.00% -35.30%
123 TEKcoin TEK
TEKcoin
TEK $146,915 $0.010033 14,642,762 Low Vol -0.29% -2.44% 24.25%
124 Horizon HZ
Horizon
HZ $140,818 $0.000207 680,865,886 * Low Vol 4.89% 3.67% -6.29%
125 Diamond DMD
Diamond
DMD $135,323 $0.129148 1,047,809 Low Vol -0.24% 2.70% -14.58%
126 Coinomat CNMT
Coinomat
CNMT $123,835 $0.041278 3,000,000 * Low Vol 0.27% -5.42% -12.81%
127 Circuits of Value COVAL
Circuits of V...
COVAL $123,032 $0.000308 400,000,000 * Low Vol -0.31% -2.21% -3.30%
128 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $121,363 $0.022364 5,426,811 Low Vol -4.14% -8.59% -12.20%
129 Hyper HYPER
Hyper
HYPER $117,858 $0.028859 4,083,920 Low Vol -3.56% -4.61% -5.96%
130 Zetacoin ZET
Zetacoin
ZET $117,106 $0.000722 162,123,478 Low Vol -0.47% 3.48% 19.21%
131 Vcash XVC
Vcash
XVC $116,703 $0.015230 7,662,726 Low Vol 1.22% 5.80% -8.97%
132 Viacoin VIA
Viacoin
VIA $115,643 $0.007583 15,250,290 Low Vol 7.24% 6.56% -4.91%
133 Uro URO
Uro
URO $115,257 $0.109579 1,051,822 Low Vol -0.30% -6.49% -6.91%
134 Deutsche eMark DEM
Deutsche eMark
DEM $112,241 $0.006709 16,729,408 Low Vol 0.13% 29.95% 29.92%
135 Ubiq UBQ
Ubiq
UBQ $110,291 $0.032625 3,380,593 Low Vol -0.28% -0.13% 2.50%
136 Cinni CINNI
Cinni
CINNI $105,364 $0.000721 146,040,423 * Low Vol -0.29% 20.68% -10.16%
137 ATOMIC ATOMIC
ATOMIC
ATOMIC $103,619 $0.169867 610,000 * Low Vol 0.28% 8.04% 2.99%
138 AsiaCoin AC
AsiaCoin
AC $101,081 $0.000380 266,020,106 Low Vol -0.35% ? 8.92%
139 Vertcoin VTC
Vertcoin
VTC $100,771 $0.006851 14,707,950 Low Vol 1.96% 3.38% -2.25%
140 CleanWaterCoin WATER
CleanWaterCoin
WATER $100,649 $0.000180 558,947,218 Low Vol -0.08% -2.35% 56.07%
141 Digitalcoin DGC
Digitalcoin
DGC $98,225 $0.004355 22,556,188 Low Vol -0.07% 12.37% 16.56%
142 FreeMarket MRKT
FreeMarket
MRKT $97,910 $0.135987 720,000 * Low Vol 0.43% -4.38% -27.60%
143 NeoDICE DICE
NeoDICE
DICE $91,988 $0.091988 1,000,000 * Low Vol 0.27% -18.02% -18.31%
144 CacheCoin CACH
CacheCoin
CACH $90,461 $0.038551 2,346,553 Low Vol -0.29% -9.73% -4.80%
145 Node NODE
Node
NODE $88,982 $0.000089 1,000,000,000 * Low Vol -0.35% ? -27.59%
146 HoboNickels HBN
HoboNickels
HBN $88,813 $0.008167 10,874,557 Low Vol 1.59% 4.16% 11.52%
147 MAZA MAZA
MAZA
MAZA $83,555 $0.000118 710,506,100 Low Vol -2.05% -9.07% -6.14%
148 GoldCoin GLC
GoldCoin
GLC $82,139 $0.002376 34,569,584 Low Vol -4.16% 0.72% -3.87%
149 Fibre FIBRE
Fibre
FIBRE $80,434 $0.127476 630,971 * Low Vol -0.29% 4.76% 1.47%
150 Mooncoin MOON
Mooncoin
MOON $76,639 $3.8e-07 202,557,335,524 Low Vol 0.02% -4.01% 2.65%
151 VPNCoin VASH
VPNCoin
VASH $74,135 $0.000185 400,186,428 * Low Vol 5.55% 21.61% -24.83%
152 Nas NAS
Nas
NAS $72,147 $0.000007 10,000,000,000 * Low Vol -0.29% 49.05% -0.04%
153 EarthCoin EAC
EarthCoin
EAC $71,752 $0.000010 7,442,599,902 Low Vol -0.25% -0.35% -26.21%
154 UCIcoin UCI
UCIcoin
UCI $69,904 $0.016811 4,158,187 * Low Vol -1.02% -18.52% -66.42%
155 Privatebet Privatebet
Privatebet
Privatebet $66,713 $0.166782 400,000 * Low Vol 0.27% -4.53% -22.57%
156 Devcoin DVC
Devcoin
DVC $66,523 $0.000007 9,222,707,500 Low Vol 2.54% -2.02% -22.02%
157 MaryJane MARYJ
MaryJane
MARYJ $65,891 $0.004293 15,348,332 * Low Vol -0.29% 3.03% 5.00%
158 Rubycoin RBY
Rubycoin
RBY $65,754 $0.002976 22,092,264 * Low Vol -0.29% 2.35% 2.17%
159 Stealth XST
Stealth
XST $65,237 $0.002990 21,820,778 Low Vol -0.38% 0.63% -7.99%
160 Tickets TIX
Tickets
TIX $65,118 $9.7e-07 66,876,281,414 Low Vol 0.00% 5.69% 2.11%
161 Sapience AIFX XAI
Sapience AIFX
XAI $63,402 $0.093669 676,874 * Low Vol -0.31% 7.66% -2.58%
162 AmberCoin AMBER
AmberCoin
AMBER $61,856 $0.014404 4,294,341 Low Vol 8.26% -6.22% 15.52%
163 Boolberry BBR
Boolberry
BBR $60,577 $0.015343 3,948,283 Low Vol 0.35% -0.80% -1.04%
164 Pinkcoin PINK
Pinkcoin
PINK $60,492 $0.000166 364,546,700 Low Vol -0.29% 7.74% 22.81%
165 Maieuticoin MMXIV
Maieuticoin
MMXIV $56,255 $0.038748 1,451,808 Low Vol 2.30% 1.33% 8.85%
166 MGW MGW
MGW
MGW $55,411 $0.055411 1,000,000 * Low Vol -0.69% -5.68% -16.33%
167 Freicoin FRC
Freicoin
FRC $54,340 $0.001182 45,962,594 Low Vol -0.36% -1.61% 0.09%
168 NautilusCoin NAUT
NautilusCoin
NAUT $52,612 $0.009892 5,318,528 * Low Vol -0.29% -1.19% -10.30%
169 UltraCoin UTC
UltraCoin
UTC $51,945 $0.001723 30,145,852 Low Vol -1.01% 5.97% -25.89%
170 UnionCoin UNC
UnionCoin
UNC $51,731 $0.006167 8,388,608 Low Vol 0.00% 8.76% 12.88%
171 HyperStake HYP
HyperStake
HYP $51,522 $0.000267 192,759,960 * Low Vol 1.91% 9.81% 20.83%
172 USDe USDE
USDe
USDE $50,322 $0.000046 1,101,303,468 Low Vol -3.90% -0.63% 0.69%
173 Sembro Token SMBR
Sembro Token
SMBR $49,459 $0.019831 2,494,057 * Low Vol -0.35% -12.80% 283.90%
174 Nxttycoin NXTTY
Nxttycoin
NXTTY $49,201 $0.000049 1,000,000,000 * Low Vol 0.28% 19.58% -15.11%
175 Virtacoin VTA
Virtacoin
VTA $47,845 $0.000005 9,986,837,209 Low Vol 39.31% 2.50% 15.19%
176 FlutterCoin FLT
FlutterCoin
FLT $47,639 $0.000186 256,390,862 Low Vol 0.14% 5.18% -0.55%
177 Sync SYNC
Sync
SYNC $47,441 $40.35 1,176 * Low Vol -0.29% 26.52% -8.56%
178 Riecoin RIC
Riecoin
RIC $45,154 $0.003492 12,931,725 Low Vol -0.13% 10.75% 66.84%
179 WhiteCoin XWC
WhiteCoin
XWC $44,771 $0.000147 305,188,707 * Low Vol -0.30% -4.14% -10.75%
180 Bitstar BITS
Bitstar
BITS $44,494 $0.002490 17,865,905 * Low Vol -0.29% -8.36% -21.97%
181 APICoin XAP
APICoin
XAP $43,105 $0.014368 3,000,000 * Low Vol -0.89% -2.54% ?
182 Ringo RIN
Ringo
RIN $41,495 $0.000421 98,596,451 Low Vol -0.35% 2.29% ?
183 Myriad XMY
Myriad
XMY $41,166 $0.000041 997,666,500 Low Vol -8.88% -5.34% -14.53%
184 Magi XMG
Magi
XMG $40,007 $0.017278 2,315,482 Low Vol -1.39% -1.33% -12.72%
185 BlueCoin BLU
BlueCoin
BLU $39,483 $0.000070 566,050,523 Low Vol -5.76% -10.78% -10.58%
186 Dogeparty XDP
Dogeparty
XDP $39,362 $0.014694 2,678,762 * Low Vol -0.29% ? ?
187 DeBuNe DEBUNE
DeBuNe
DEBUNE $39,302 $0.178456 220,231 * Low Vol 0.28% -21.08% -24.79%
188 NobleCoin NOBL
NobleCoin
NOBL $37,539 $0.000017 2,229,882,572 Low Vol -0.29% -0.63% -17.27%
189 Karmacoin KARMA
Karmacoin
KARMA $37,206 $5.6e-07 66,359,094,065 Low Vol -0.28% -3.46% -10.40%
190 ECC ECC
ECC
ECC $36,782 $0.000002 18,712,721,153 * Low Vol -0.29% -48.34% ?
191 Coin2.1 C2
Coin2.1
C2 $36,065 $0.000361 99,976,323 * Low Vol -0.35% 44.53% 19.61%
192 HTML5COIN HTML5
HTML5COIN
HTML5 $35,782 $8.8e-07 40,659,020,000 Low Vol -1.55% 1.13% -21.12%
193 AeroMe AM
AeroMe
AM $34,932 $0.002898 12,054,146 * Low Vol -0.35% -20.18% -59.52%
194 Bottlecaps CAP
Bottlecaps
CAP $34,525 $0.002165 15,946,261 Low Vol -0.31% -1.68% 2.67%
195 ArtByte ABY
ArtByte
ABY $33,562 $0.000072 465,193,650 Low Vol -0.29% -8.18% 5.10%
196 GeoCoin GEO
GeoCoin
GEO $33,093 $0.023662 1,398,570 * Low Vol -0.31% -1.31% 2.82%
197 TagCoin TAG
TagCoin
TAG $33,006 $0.010686 3,088,767 Low Vol -0.26% -5.39% 15.31%
198 SMAC SMAC
SMAC
SMAC $32,335 $0.048059 672,823 * Low Vol -0.36% -0.71% ?
199 Bullion CBX
Bullion
CBX $32,081 $0.033427 959,725 Low Vol 4.00% 7.77% -20.01%
200 MediterraneanCoin MED
Mediterranean...
MED $32,079 $0.000897 35,761,417 Low Vol -0.29% 37.36% -1.12%
201 Nexus NXS
Nexus
NXS $31,682 $0.001778 17,817,075 Low Vol -0.31% -8.85% 19.19%
202 Librexcoin LXC
Librexcoin
LXC $31,381 $0.003215 9,759,554 Low Vol -0.29% 3.23% 3.31%
203 UnbreakableCoin UNB
UnbreakableCoin
UNB $31,241 $0.013956 2,238,500 Low Vol -3.56% -3.36% -13.85%
204 NeosCoin NEOS
NeosCoin
NEOS $29,502 $0.005724 5,154,200 Low Vol -2.35% -6.49% 3.21%
205 FlappyCoin FLAP
FlappyCoin
FLAP $29,328 $4.2e-07 69,864,678,452 Low Vol -0.27% 17.36% -14.87%
206 LTBcoin LTBC
LTBcoin
LTBC $29,072 $0.000096 302,795,607 * Low Vol 10.51% 2.85% 12.59%
207 Nakamoto Dark NKT
Nakamoto Dark
NKT $28,066 $0.000317 88,482,176 Low Vol -0.31% 0.81% 70.77%
208 Memorycoin MMC
Memorycoin
MMC $27,449 $0.002730 10,055,651 Low Vol 0.10% -8.65% 16.38%
209 Terracoin TRC
Terracoin
TRC $26,931 $0.002653 10,152,770 Low Vol -0.29% 3.59% -36.89%
210 GameCredits GAME
GameCredits
GAME $26,917 $0.000556 48,452,787 Low Vol -0.29% 16.77% 9.17%
211 Bitmark BTM
Bitmark
BTM $26,775 $0.028667 934,000 Low Vol 16.11% -12.74% -18.83%
212 NobleNXT NOXT
NobleNXT
NOXT $26,500 $0.048057 551,428 * Low Vol -0.37% -0.72% ?
213 Chancecoin CHA
Chancecoin
CHA $26,086 $0.050503 516,513 * Low Vol ? ? ?
214 Bitcoin Plus XBC
Bitcoin Plus
XBC $25,920 $0.454523 57,027 * Low Vol -0.29% 34.16% ?
215 Quotient XQN
Quotient
XQN $25,887 $0.002401 10,783,893 * Low Vol -0.37% 12.55% -4.59%
216 LiteDoge LDOGE
LiteDoge
LDOGE $25,887 $0.000007 3,590,962,139 * Low Vol 0.60% -2.84% 49.84%
217 Einsteinium EMC2
Einsteinium
EMC2 $25,287 $0.000144 176,005,451 Low Vol 0.03% 0.40% 11.44%
218 Omnicoin OMC
Omnicoin
OMC $25,164 $0.002643 9,520,949 Low Vol -0.29% -8.84% 31.14%
219 FedoraCoin TIPS
FedoraCoin
TIPS $24,768 $8.8e-08 280,846,322,360 Low Vol -1.26% -0.70% -5.07%
220 Trollcoin TROLL
Trollcoin
TROLL $22,838 $0.000005 4,860,225,000 Low Vol 0.97% 28.44% -0.57%
221 Cashcoin CASH
Cashcoin
CASH $22,824 $0.005014 4,551,861 Low Vol -0.29% 4.76% -4.68%
222 e-Gulden EFL
e-Gulden
EFL $22,796 $0.004260 5,351,088 Low Vol -0.15% -2.92% -6.06%
223 Philosopher Stones PHS
Philosopher S...
PHS $22,749 $0.009365 2,429,219 * Low Vol -0.28% 28.60% 34.56%
224 Electron ELT
Electron
ELT $22,689 $0.002285 9,931,100 Low Vol -0.35% -0.74% -5.04%
225 Joincoin J
Joincoin
J $22,370 $0.013821 1,618,533 Low Vol -0.35% 0.91% 7.83%
226 Orbitcoin ORB
Orbitcoin
ORB $21,953 $0.010942 2,006,281 Low Vol -0.66% 5.97% -1.40%
227 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $21,890 $0.043780 500,000 * Low Vol 0.28% ? ?
228 NXTInspect NXTI
NXTInspect
NXTI $21,656 $0.030938 699,996 * Low Vol 0.27% -7.41% 10.17%
229 Nyancoin NYAN
Nyancoin
NYAN $21,609 $0.000108 199,995,489 Low Vol -0.29% 17.45% 29.21%
230 Dimecoin DIME
Dimecoin
DIME $21,551 $7.2e-08 299,580,260,352 Low Vol -0.28% -0.71% -7.80%
231 SecureCoin SRC
SecureCoin
SRC $20,734 $0.009140 2,268,625 Low Vol -0.04% -1.80% 6.60%
232 CannaCoin CCN
CannaCoin
CCN $20,665 $0.004455 4,638,911 Low Vol -0.35% 6.96% -16.06%
233 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $20,591 $0.001683 12,231,400 Low Vol -0.29% -11.06% 3.83%
234 GorillaTeeth TEETH
GorillaTeeth
TEETH $19,736 $0.189836 103,965 * Low Vol -0.31% -21.99% ?
235 Pesetacoin PTC
Pesetacoin
PTC $19,729 $0.000171 115,542,931 Low Vol 1.08% 0.79% -1.83%
236 Sexcoin SXC
Sexcoin
SXC $19,257 $0.000197 97,617,351 Low Vol -3.79% -5.58% -8.46%
237 CryptoEscudo CESC
CryptoEscudo
CESC $18,908 $0.000152 124,796,900 Low Vol -0.29% 3.96% -12.79%
238 Pandacoin PND
Pandacoin
PND $18,746 $5.8e-07 32,495,783,961 Low Vol 0.48% -9.41% -1.19%
239 CryptCoin CRYPT
CryptCoin
CRYPT $18,700 $0.003107 6,019,729 Low Vol -0.30% 6.40% -30.58%
240 TeslaCoin TES
TeslaCoin
TES $18,638 $0.000308 60,552,166 Low Vol -0.29% 27.17% 10.29%
241 OrangeCoin OC
OrangeCoin
OC $18,467 $0.000337 54,849,915 * Low Vol -0.29% ? -4.69%
242 Colossuscoin COL
Colossuscoin
COL $17,997 $5.8e-08 312,889,440,517 Low Vol -0.36% 48.01% 0.04%
243 SuperCoin SUPER
SuperCoin
SUPER $17,725 $0.000601 29,493,594 Low Vol -4.19% -8.64% -65.98%
244 Kryptkoin KTK
Kryptkoin
KTK $17,503 $0.001008 17,370,162 Low Vol -0.35% -2.93% 116.19%
245 Quatloo QTL
Quatloo
QTL $17,107 $0.004317 3,962,477 Low Vol -4.45% 5.08% -1.44%
246 Sterlingcoin SLG
Sterlingcoin
SLG $17,034 $0.004389 3,881,156 Low Vol -0.16% -1.41% -3.49%
247 Qibuck QBK
Qibuck
QBK $16,442 $0.032108 512,092 * Low Vol -0.29% 6.13% 2.25%
248 Fastcoin FST
Fastcoin
FST $16,091 $0.000137 117,830,683 Low Vol -10.54% 12.22% -5.51%
249 Aricoin ARI
Aricoin
ARI $15,676 $0.000113 139,149,098 Low Vol 4.05% 14.00% -17.88%
250 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $15,334 $0.000007 2,125,418,762 Low Vol -0.29% 49.05% 49.93%
251 Yacoin YAC
Yacoin
YAC $15,211 $0.000326 46,651,872 Low Vol -0.22% -2.60% 11.47%
252 NooCoin NOO
NooCoin
NOO $15,154 $0.000606 25,024,946 * Low Vol -0.31% ? 78.69%
253 Groestlcoin GRS
Groestlcoin
GRS $15,121 $0.000265 57,157,885 Low Vol -0.35% -0.63% -0.04%
254 Blakecoin BLC
Blakecoin
BLC $15,096 $0.002341 6,449,264 Low Vol -0.29% 0.74% 12.07%
255 Copperlark CLR
Copperlark
CLR $14,733 $0.001214 12,131,299 Low Vol -0.29% -0.81% 11.45%
256 FoldingCoin FLDC
FoldingCoin
FLDC $14,683 $0.000096 153,000,000 * Low Vol -7.52% -17.49% -14.05%
257 CasinoCoin CSC
CasinoCoin
CSC $14,674 $0.000462 31,780,645 * Low Vol 34.58% 63.06% -28.69%
258 bitGold BITGOLD
bitGold
BITGOLD $14,125 $1304.11 10.830933 * Low Vol -0.26% 3.21% 7.14%
259 RedCoin RED
RedCoin
RED $13,876 $0.000231 60,183,834 Low Vol -0.03% -28.36% -16.09%
260 bitBTC BITBTC
bitBTC
BITBTC $13,845 $258.47 53.566199 * Low Vol -0.26% ? 6.27%
261 Cypher CYP
Cypher
CYP $13,704 $0.002163 6,336,390 * Low Vol -0.31% -7.59% -25.36%
262 Dashcoin DSH
Dashcoin
DSH $13,621 $1.3e-07 104,796,819,028 Low Vol -0.39% 1.54% 20.07%
263 GoldPieces GP
GoldPieces
GP $13,484 $0.014891 905,479 * Low Vol 1.07% 18.69% 97.54%
264 Mineralscoin MIN
Mineralscoin
MIN $13,117 $0.000483 27,134,899 * Low Vol -0.35% ? -3.87%
265 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,978 $0.000476 27,254,738 * Low Vol -0.29% 8.11% -1.97%
266 BBQCoin BQC
BBQCoin
BQC $12,780 $0.000303 42,176,392 Low Vol -0.29% -3.82% -20.39%
267 ContinuumCoin CTM
ContinuumCoin
CTM $12,738 $1.4e-07 88,538,349,156 Low Vol 7.39% -0.71% 11.21%
268 CommunityCoin COMM
CommunityCoin
COMM $12,707 $0.000012 1,057,344,896 * Low Vol -0.95% -0.42% -0.40%
269 Fantomcoin FCN
Fantomcoin
FCN $12,659 $0.005772 2,193,172 Low Vol -0.29% -0.63% -0.04%
270 BattleCoin BCX
BattleCoin
BCX $12,232 $0.000202 60,552,166 Low Vol 4.42% 4.34% -30.03%
271 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,205 $0.001793 6,806,999 Low Vol -1.87% 5.25% 2.87%
272 DarkCash DRKC
DarkCash
DRKC $11,915 $0.002766 4,308,300 Low Vol -0.28% 14.05% 119.34%
273 TittieCoin TIT
TittieCoin
TIT $11,890 $0.000010 1,236,966,670 * Low Vol -0.43% -0.71% 3.82%
274 CoolCoin COOL
CoolCoin
COOL $11,761 $0.000113 104,047,705 * Low Vol -0.29% -2.59% 0.30%
275 DayTraderCoin DTC
DayTraderCoin
DTC $11,342 $0.010121 1,120,633 * Low Vol -0.43% -1.25% -10.04%
276 SaffronCoin SFR
SaffronCoin
SFR $11,126 $0.000546 20,386,026 Low Vol -0.30% 2.94% 2.36%
277 Razor RZR
Razor
RZR $10,693 $0.005347 1,999,895 Low Vol -0.35% 0.19% 2.66%
278 LitecoinDark LTCD
LitecoinDark
LTCD $10,674 $0.000135 78,894,060 Low Vol 1.24% -24.89% -21.19%
279 SongCoin SONG
SongCoin
SONG $10,481 $0.000889 11,788,000 Low Vol -0.29% 14.46% -45.89%
280 GAIA GAIA
GAIA
GAIA $10,433 $0.000433 24,101,381 * Low Vol -0.35% -1.22% -33.72%
281 DopeCoin DOPE
DopeCoin
DOPE $10,409 $0.000077 135,260,025 * Low Vol -2.78% 9.78% -30.46%
282 Franko FRK
Franko
FRK $10,397 $0.024656 421,669 Low Vol -0.40% 1.04% 0.58%
283 SpainCoin SPA
SpainCoin
SPA $10,355 $0.000414 25,034,211 Low Vol -0.29% 2.00% -20.83%
284 Extremecoin EXC
Extremecoin
EXC $10,307 $0.002803 3,676,976 Low Vol -0.05% -1.67% ?
285 Piggycoin PIGGY
Piggycoin
PIGGY $10,272 $0.000022 474,561,847 Low Vol -0.29% 11.79% 31.91%
286 NoirShares NRS
NoirShares
NRS $10,219 $0.004125 2,477,481 Low Vol 3.72% 0.25% ?
287 RabbitCoin RBBT
RabbitCoin
RBBT $10,143 $1e-07 100,715,606,023 Low Vol -0.28% -0.70% -21.61%
288 MasterTraderCoin MTR
MasterTraderCoin
MTR $10,105 $0.082229 122,884 * Low Vol -0.31% 2.94% -19.56%
289 bitSilver BITSILVER
bitSilver
BITSILVER $9,742 $20.03 486 * Low Vol -0.26% 4.27% -0.06%
290 HamRadioCoin HAM
HamRadioCoin
HAM $9,563 $0.002395 3,993,163 Low Vol -0.35% -1.03% 1.65%
291 FreshCoin FRSH
FreshCoin
FRSH $9,525 $0.001448 6,578,930 Low Vol -0.35% ? ?
292 CheckOutCoin CXC
CheckOutCoin
CXC $9,443 $0.001872 5,044,495 * Low Vol -0.31% ? 99.53%
293 Sonic SSD
Sonic
SSD $9,403 $0.000429 21,911,605 * Low Vol -0.35% 2.49% -31.11%
294 Libertycoin XLB
Libertycoin
XLB $9,372 $0.000568 16,512,528 * Low Vol -19.10% -3.21% ?
295 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $9,295 $0.000835 11,128,742 Low Vol -1.25% 8.35% -3.30%
296 Marscoin MARS
Marscoin
MARS $9,246 $0.000604 15,317,000 Low Vol 2.16% 82.43% 248.46%
297 Silkcoin SILK
Silkcoin
SILK $9,161 $0.000211 43,494,832 Low Vol -0.29% 12.78% ?
298 Luckycoin LKY
Luckycoin
LKY $9,026 $0.000473 19,075,574 Low Vol 1.49% 29.62% 19.88%
299 MonetaryUnit MUE
MonetaryUnit
MUE $9,012 $0.000158 56,880,040 Low Vol -0.81% -16.13% -17.29%
300 GlobalCoin GLC
GlobalCoin
GLC $8,981 $0.000144 62,239,569 Low Vol -0.29% 19.25% 4.73%
301 Titcoin TIT
Titcoin
TIT $8,779 $0.000360 24,396,044 Low Vol -1.86% 7.58% 7.15%
302 ApexCoin APEX
ApexCoin
APEX $8,588 $0.001411 6,088,386 * Low Vol -0.29% -2.39% -4.33%
303 TorCoin TOR
TorCoin
TOR $8,517 $0.005592 1,522,979 * Low Vol -0.05% 7.30% 13.38%
304 microCoin MRC
microCoin
MRC $8,331 $4.5e-07 18,387,562,489 * Low Vol -0.27% -37.46% -48.25%
305 PLNcoin PLNC
PLNcoin
PLNC $8,302 $0.000486 17,089,600 Low Vol -0.29% -0.63% 14.72%
306 Viorcoin VIOR
Viorcoin
VIOR $8,283 $0.001718 4,820,925 * Low Vol -0.37% 77.50% 109.50%
307 PayCon CON
PayCon
CON $8,195 $0.001269 6,458,865 * Low Vol -0.31% 14.47% -16.87%
308 Cryptonite XCN
Cryptonite
XCN $7,960 $0.000082 97,300,222 Low Vol -0.35% 2.39% -24.26%
309 SmartCoin SMC
SmartCoin
SMC $7,951 $0.000433 18,367,222 Low Vol -0.29% -0.63% -8.53%
310 Acoin ACOIN
Acoin
ACOIN $7,927 $0.008410 942,550 Low Vol -0.74% -2.85% -4.64%
311 Heavycoin HVC
Heavycoin
HVC $7,856 $0.000089 88,290,328 Low Vol ? -3.24% -9.79%
312 8Bit 8BIT
8Bit
8BIT $7,810 $0.063587 122,829 * Low Vol -18.23% -19.25% -65.20%
313 BitBar BTB
BitBar
BTB $7,697 $0.432891 17,781 Low Vol -0.29% -77.34% 3.36%
314 HunterCoin HUC
HunterCoin
HUC $7,640 $0.001833 4,168,170 Low Vol -0.41% 12.90% 3.20%
315 CzechCrownCoin CZC
CzechCrownCoin
CZC $7,625 $0.001855 4,110,230 Low Vol -0.01% 25.65% -24.69%
316 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,595 $0.000965 7,867,810 Low Vol 0.44% -14.48% -20.74%
317 IncaKoin NKA
IncaKoin
NKA $7,439 $0.000007 1,031,893,128 Low Vol -0.31% -0.47% -0.14%
318 XxXcoin XXX
XxXcoin
XXX $7,409 $0.000202 36,674,857 * Low Vol -0.29% -0.64% 0.10%
319 LottoCoin LOT
LottoCoin
LOT $7,297 $5e-07 14,491,014,421 Low Vol -0.28% 3.54% 6.55%
320 LeafCoin LEAF
LeafCoin
LEAF $7,273 $4.7e-07 15,322,977,853 Low Vol -0.27% 7.13% -8.63%
321 Dirac XDQ
Dirac
XDQ $7,227 $0.015993 451,885 Low Vol -0.29% -5.86% -7.73%