仮想通貨:  11,068取引所:  390時価総額:  ¥168,285,869,676,26924時間のボリューム:  ¥10,480,999,533,019ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  29 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥168,285,869,676,26924時間のボリューム:  ¥10,480,999,533,019ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  29 Gwei

過去のスナップショット - 10 May 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥373.44B¥373,438,070,193

14,146,075 BTC
$15,019,138
-0.25%
-0.70%
-0.12%
2
XRP

¥25.88B¥25,878,785,213

31,908,551,587 XRP *
$575,429
-0.09%
-2.51%
-8.43%
3
LTC

¥6.15B¥6,150,892,320

38,915,254 LTC
$993,855
-0.28%
-0.71%
0.09%
4
DASH

¥1.58B¥1,579,371,759

5,355,806 DASH
$57,877
-0.24%
-2.36%
-1.36%
5
XLM

¥1.48B¥1,482,207,593

4,830,316,831 XLM *
$6,673
-0.40%
-2.01%
4.21%
6
BTS

¥998.53M¥998,532,734

2,509,520,303 BTS *
$22,692
-0.26%
0.62%
-1.59%
7
DOGE

¥984.48M¥984,478,975

99,357,186,796 DOGE
$59,389
1.25%
-1.46%
-1.25%
8
MAID

¥963.12M¥963,124,704

452,552,412 MAID *
$13,671
-0.35%
-7.84%
-15.33%
9
NXT

¥916.12M¥916,119,821

999,997,096 NXT *
$65,517
0.22%
-4.53%
-10.91%
10
BANX

¥826.69M¥826,689,400

5,129,536 BANX *
$13,504
-0.35%
-0.64%
-0.04%
11
PPC

¥556.09M¥556,092,680

22,303,585 PPC
$15,332
-1.15%
0.41%
-3.85%
12
BCN

¥501.85M¥501,851,984

172,684,462,195 BCN
$3,988
-0.35%
-2.00%
0.11%
13
XMR

¥471.03M¥471,026,188

7,587,199 XMR
$25,842
-0.39%
9.88%
13.14%
14
NMC

¥393.55M¥393,552,547

11,508,100 NMC
$2,914
0.92%
-0.84%
-2.74%
15
YBC

¥307.11M¥307,109,536

3,000,000 YBC *
$49,252
0.56%
1.14%
-3.08%
16
XCP

¥275.28M¥275,278,990

2,641,454 XCP *
$1,374
-0.49%
-3.84%
3.52%
17
NSR

¥238.51M¥238,508,964

813,977,379 NSR *
$1,125
0.91%
2.55%
4.71%
18
FC2

¥233.60M¥233,601,558

100,206,032 FC2
$2,391
-0.37%
4.67%
79.17%
19
UNITY

¥160.64M¥160,637,799

816,061 UNITY *
$9,513
0.25%
-12.08%
-17.39%
20
MONA

¥152.88M¥152,875,531

19,530,450 MONA
$4,452
-2.35%
-3.59%
2.81%
ARCHcoin
PayCoin
NEM
DNotes
BlackCoin
NuBits
Clams
VeriCoin
Storjcoin X
ShadowCash
Startcoin
Unobtanium
DigiByte
Novacoin
DigitalNote
Auroracoin
Blocknet
Emercoin
XCurrency
Infinitecoin
Syscoin
ReddCoin
WorldCoin
Tether
Primecoin
SkyNET
CannabisCoin
Quark
Megacoin
TrustPlus
BilShares
Zeitcoin
Feathercoin
Crave
Burst
bitUSD
BitBay
Xaurum
FLO
PotCoin
Anoncoin
Positron
Bean Cash
Sling
Applecoin
I/O Coin
Verge
bitCNY
SpreadCoin
MMNXT
StabilityShares
ZcCoin
BitStake
BoostCoin
Blitzcash
Opal
SmileyCoin
Singular
Bytecent
HellasCoin
MetalCoin
Kore
Neutron
Elektron
Wild Beast Block
SmartChips
BitcoinTX
FairCoin
GetGems
CoinoUSD
Rimbit
BitcoinDark
Swarm
InstantDEX
SolarFarm
Ethercoin
TileCoin
ProsperityCoin
Jinn
MintCoin
NXTventure
Pangea Poker
Tradebots
Ixcoin
Crypti
NavCoin
GridCoin
jl777hodl
Gulden
I0Coin
LIQUID
SolarCoin
Curecoin
Bitswift
Marinecoin
NetCoin
FIMKrypto
Maxcoin
Qora
BitShares PTS
Jay
CloakCoin
TEKcoin
Horizon
Diamond
Coinomat
Circuits of Value
ZiftrCOIN
Hyper
Zetacoin
Vcash
Viacoin
Uro
Deutsche eMark
Ubiq
Cinni
ATOMIC
AsiaCoin
Vertcoin
CleanWaterCoin
Digitalcoin
FreeMarket
NeoDICE
CacheCoin
Node
HoboNickels
MAZA
GoldCoin
Fibre
Mooncoin
VPNCoin
Nas
EarthCoin
UCIcoin
Privatebet
Devcoin
MaryJane
Rubycoin
Stealth
Tickets
Sapience AIFX
AmberCoin
Boolberry
Pinkcoin
Maieuticoin
MGW
Freicoin
NautilusCoin
UltraCoin
UnionCoin
HyperStake
USDe
Sembro Token
Nxttycoin
Virtacoin
FlutterCoin
Sync
Riecoin
WhiteCoin
Bitstar
APICoin
Ringo
Myriad
Magi
BlueCoin
Dogeparty
DeBuNe
NobleCoin
Karmacoin
ECC
Coin2.1
HTML5COIN
AeroMe
Bottlecaps
ArtByte
GeoCoin
TagCoin
SMAC
Bullion
MediterraneanCoin