仮想通貨:  11,066取引所:  390時価総額:  ¥165,028,644,292,82424時間のボリューム:  ¥12,043,127,583,980ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  19 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥165,028,644,292,82424時間のボリューム:  ¥12,043,127,583,980ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  19 Gwei

過去のスナップショット - 04 January 2015

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥398.33B¥398,334,656,211

13,688,075 BTC
$55,629,084
0.94%
-7.05%
-16.72%
2
XRP

¥64.59B¥64,585,939,226

30,978,075,200 XRP *
$3,801,006
0.42%
-14.59%
-20.65%
3
LTC

¥7.61B¥7,611,424,466

35,315,454 LTC
$3,888,140
0.47%
-8.65%
-28.17%
4
XPY

¥5.86B¥5,858,467,425

12,327,935 XPY
$695,183
3.72%
39.55%
-65.79%
5
BTS

¥3.77B¥3,773,216,157

2,497,973,773 BTS *
$387,279
0.23%
-8.09%
-15.86%
6
MAID

¥2.01B¥2,012,008,364

452,552,412 MAID *
$6,208
2.46%
-17.98%
-24.46%
7
NXT

¥1.77B¥1,769,970,999

999,997,096 NXT *
$94,283
0.98%
-9.09%
-3.06%
8
XLM

¥1.73B¥1,731,287,738

3,559,062,575 XLM *
$137,593
0.76%
-4.90%
-24.66%
9
DOGE

¥1.70B¥1,696,855,637

97,289,978,241 DOGE
$379,150
0.17%
-5.86%
-13.72%
10
PPC

¥1.11B¥1,114,230,252

21,987,680 PPC
$123,051
-0.33%
-5.93%
-21.60%
11
XCP

¥1.02B¥1,018,651,301

2,646,575 XCP *
$19,135
0.84%
-2.99%
-17.38%
12
DASH

¥897.95M¥897,952,072

5,008,126 DASH
$60,683
0.90%
-6.30%
-16.36%
13
NMC

¥669.09M¥669,092,217

10,624,800 NMC
$49,852
1.41%
-3.45%
-20.39%
14
FC2

¥455.82M¥455,824,902

100,175,116 FC2
$3,279
0.24%
-4.53%
-17.13%
15
NSR

¥388.36M¥388,360,856

606,606,633 NSR *
$48,849
-2.14%
-12.18%
-9.03%
16
UNITY

¥385.78M¥385,777,906

816,061 UNITY *
$3,786
0.98%
-12.52%
-11.46%
17
YBC

¥294.80M¥294,802,062

3,000,000 YBC *
$42,360
1.54%
-12.68%
-21.55%
18
BANX

¥271.01M¥271,009,354

2,586,882 BANX *
$4,724
0.90%
-7.07%
-16.73%
19
XMR

¥255.15M¥255,151,525

5,551,851 XMR
$29,438
3.11%
-11.13%
-26.67%
20
USNBT

¥247.37M¥247,373,123

2,245,634 USNBT *
$1,886,968
1.63%
0.27%
-0.10%
BlackCoin
Storjcoin X
Bytecoin
BitcoinDark
Omni
Quark
DNotes
Feathercoin
bitUSD
ReddCoin
Ethercoin
Primecoin
Marinecoin
Nxttycoin
Clams
Jinn
WorldCoin
Novacoin
Viacoin
Ixcoin
BitShares PTS
TileCoin
Megacoin
I0Coin
Uro
Unobtanium
MonaCoin
DigitalNote
Infinitecoin
BilShares
ShadowCash
NooCoin
XCurrency
Zetacoin
Gridcoin Classic
Anoncoin
Qora
VeriCoin
UltraCoin
Syscoin
Gulden
Applecoin
Maxcoin
CannabisCoin
Hyper
CzechCrownCoin
BitBay
Opal
Vertcoin
ARCHcoin
Digitalcoin
PotCoin
Viorcoin
Startcoin
Diamond
ZcCoin
DigiByte
BoostCoin
bitCNY
Librexcoin
BlueCoin
NEMstake
Boolberry
SpreadCoin
NobleNXT
NobleCoin
Mooncoin
Copperlark
Rubycoin
Auroracoin
Einsteinium
Quicksilver
Sapience AIFX
SquareBit
Bytecent
Boomcoin
CheckOutCoin
SecureCoin
Checkcoin
Dimecoin
NXTInspect
GamerholicCoin
CloakCoin
Nakamoto Dark
Vidio
Quatloo
Blitzcash
GameCredits
EventToken
Aliencoin
Diode
MugatuCoin
42-coin
Swarm
NXTventure
Pangea Poker
InstantDEX
CoinoUSD
jl777hodl
NXTprivacy
Tradebots
Pandacoin
SkyNET
Coinomat
Privatebet
FairCoin
FreeMarket
Burst
SolarCoin
Curecoin
Emercoin
CryptoCoins
MintCoin
Bitswift
ATOMIC
Node
ltc2nXt
Stealth
VPNCoin
GoldCoin
FoldingCoin
MGW
Dogeparty
MMNXT
USDe
Crypti
NeoDICE
Devcoin
Bitmark
Bithaus
CannaCoin
Terracoin
FIMKrypto
Sync
World Trade Funds
Freicoin
GlowShares
HoboNickels
ClearingHouse
Pinkcoin
NautilusCoin
MozzShare
Deutsche eMark
WhiteCoin
Dorcs
UnionCoin
Myriad
Horizon
BearMining
HRNXTPool
Tickets
NetCoin
HRLTCGEAR
Bitstar
Riecoin
Zeitcoin
FlutterCoin
EarthCoin
Bullion
TagCoin
Fibre
MAZA
JackpotCoin
AeroMe
HyperStake
HTML5COIN
Pesetacoin
Karmacoin
FedoraCoin
NavCoin
Carboncoin
GAIA
Sterlingcoin
Magi
SuperCoin
Memorycoin
e-Gulden
Quotient
TEKcoin
LitecoinDark