×
×
時価総額:  $331,449,593,09524時間のボリューム:  $73,022,667,641BTCドミナンス:  58.4%仮想通貨:  7,145市場:  29,777

過去のスナップショット - 04 January 2015

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$3,616,325,670

$264.20
13,688,075 BTC
$55,629,084
0.94%
-7.05%
-16.72%
2
XRP

$586,350,663

$0.018928
30,978,075,200 XRP *
$3,801,006
0.42%
-14.59%
-20.65%
3
LTC

$69,101,167

$1.96
35,315,454 LTC
$3,888,140
0.47%
-8.65%
-28.17%
4
XPY

$53,186,751

$4.31
12,327,935 XPY
$695,183
3.72%
39.55%
-65.79%
5
BTS

$34,255,564

$0.013713
2,497,973,773 BTS *
$387,279
0.23%
-8.09%
-15.86%
6
MAID

$18,266,243

$0.040363
452,552,412 MAID *
$6,208
2.46%
-17.98%
-24.46%
7
NXT

$16,068,879

$0.016069
999,997,096 NXT *
$94,283
0.98%
-9.09%
-3.06%
8
XLM

$15,717,689

$0.004416
3,559,062,575 XLM *
$137,593
0.76%
-4.90%
-24.66%
9
DOGE

$15,405,093

$0.000158
97,289,978,241 DOGE
$379,150
0.17%
-5.86%
-13.72%
10
PPC

$10,115,664

$0.460061
21,987,680 PPC
$123,051
-0.33%
-5.93%
-21.60%
11
XCP

$9,247,940

$3.49
2,646,575 XCP *
$19,135
0.84%
-2.99%
-17.38%
12
DASH

$8,152,158

$1.63
5,008,126 DASH
$60,683
0.90%
-6.30%
-16.36%
13
NMC

$6,074,428

$0.571722
10,624,800 NMC
$49,852
1.41%
-3.45%
-20.39%
14
FC2

$4,138,257

$0.041310
100,175,116 FC2
$3,279
0.24%
-4.53%
-17.13%
15
NSR

$3,525,777

$0.005812
606,606,633 NSR *
$48,849
-2.14%
-12.18%
-9.03%
16
UNITY

$3,502,328

$4.29
816,061 UNITY *
$3,786
0.98%
-12.52%
-11.46%
17
YBC

$2,676,393

$0.892131
3,000,000 YBC *
$42,360
1.54%
-12.68%
-21.55%
18
BANX

$2,460,389

$0.951102
2,586,882 BANX *
$4,724
0.90%
-7.07%
-16.73%
19
XMR

$2,316,422

$0.417234
5,551,851 XMR
$29,438
3.11%
-11.13%
-26.67%
20
USNBT

$2,245,805

$1.00
2,245,634 USNBT *
$1,886,968
1.63%
0.27%
-0.10%
21
BLK

$1,772,414

$0.023712
74,747,745 BLK *
$123,604
-0.27%
-7.09%
-18.41%
22
SJCX

$1,425,931

$0.034389
41,464,404 SJCX *
$11,846
-6.41%
-19.74%
-30.58%
23
BCN

$1,324,178

$0.000008
167,809,852,026 BCN
$3,239
0.88%
6.79%
-3.69%
24
BTCD

$1,290,933

$1.08
1,198,130 BTCD
$2,483
-0.92%
-13.44%
-25.46%
25
OMNI

$1,211,260

$2.15
563,162 OMNI *
$697
-0.27%
-14.60%
0.00%
26
QRK

$1,073,677

$0.004320
248,539,607 QRK
$9,414
-0.05%
-11.94%
-12.20%
27
NOTE

$955,911

$0.010055
95,064,676 NOTE
$2,989
0.90%
-6.80%
-18.39%
28
FTC

$876,262

$0.013112
66,830,080 FTC
$4,655
3.00%
-5.93%
-22.77%
29
BITUSD

$849,583

$1.00
848,257 BITUSD *
$28,829
0.52%
0.89%
-0.37%
30
RDD

$783,704

$0.000029
27,323,765,390 RDD *
$7,423
-6.18%
-11.53%
-13.35%
31
ETC

$726,534

$0.726534
1,000,000 ETC *
$2,604
0.90%
0.00%
-2.55%
32
XPM

$619,921

$0.073038
8,487,618 XPM
$5,963
-1.02%
-7.41%
-23.42%
33
MTC

$578,694

$0.079259
7,301,353 MTC
$1,014
0.90%
-81.40%
-26.25%
34
NXTTY

$546,825

$0.000547
1,000,000,000 NXTTY *
$705
0.98%
-8.46%
-19.87%
35
CLAM

$543,273

$1.32
411,043 CLAM *
$16,645
4.05%
-8.78%
16.68%
36
JINN

$482,067

$4.82
100,000 JINN *
$2,463
0.98%
-24.40%
-22.34%
37
WDC

$468,650

$0.006598
71,032,290 WDC
$9,836
0.26%
-5.43%
10.63%
38
NVC

$466,187

$0.507556
918,493 NVC
$25,513
-4.27%
-0.27%
17.57%
39
VIA

$451,063

$0.034627
13,026,195 VIA
$2,408
-1.03%
8.85%
-30.03%
40
IXC

$449,022

$0.021382
20,999,906 IXC *
$1,955
0.39%
-15.46%
-25.25%
41
PTS

$422,882

$0.000423
999,999,386 PTS *
$744
-0.99%
-20.64%
-15.91%
42
XTC

$421,655

$0.004217
100,000,000 XTC *
$8,504
2.57%
22.79%
47.04%
43
MEC

$418,346

$0.015583
26,846,650 MEC
$1,014
-0.16%
-8.68%
-5.33%
44
I0C

$405,510

$0.019793
20,487,149 I0C
$1,435
0.90%
29.92%
26.41%
45
URO

$402,334

$0.395952
1,016,117 URO
$3,076
-8.89%
9.92%
3.79%
46
UNO

$379,033

$1.96
193,043 UNO
$1,371
4.73%
-4.82%
8.93%
47
MONA

$377,575

$0.024231
15,582,300 MONA
$3,969
0.22%
-4.59%
-14.36%
48
XDN

$365,509

$0.000054
6,789,302,592 XDN
$7,631
0.89%
-8.84%
-15.79%
49
IFC

$350,207

$0.000004
90,596,106,595 IFC
$729
-1.08%
-10.99%
-24.42%
50
BILS

$322,887

$0.000323
1,000,000,000 BILS *
$7,794
0.00%
-2.97%
-12.75%
51
SDC

$318,760

$0.049393
6,453,572 SDC *
$3,800
2.04%
-6.27%
-25.06%
52
NOO

$318,251

$0.012729
25,002,214 NOO *
$6,934
0.10%
-10.11%
39.93%
53
XC

$294,603

$0.052886
5,570,534 XC *
$1,482
8.46%
-14.26%
-24.73%
54
ZET

$294,363

$0.001823
161,504,139 ZET
$1,199
-0.46%
-10.08%
-7.49%
55
GRCX

$290,253

$0.008703
33,352,465 GRCX
$1,424
0.90%
1.06%
-17.84%
56
ANC

$270,543

$0.184953
1,462,764 ANC
$4,985
-0.40%
-5.05%
-8.69%
57
QORA

$264,195

$0.000026
10,000,000,000 QORA *
$683
-4.36%
-11.52%
-22.48%
58
VRC

$261,563

$0.009707
26,946,409 VRC
$838
3.68%
1.91%
-18.95%
59
UTC

$254,348

$0.010439
24,364,245 UTC
$793
-4.42%
-13.10%
-41.77%
60
SYS

$237,099

$0.000603
393,244,359 SYS
$8,194
-3.22%
-24.65%
23.11%
61
NLG

$218,706

$0.001135
192,646,601 NLG
$1,257
-6.28%
-11.47%
-21.26%
62
APC

$201,478

$0.009041
22,285,375 APC *
$5,119
0.00%
-5.76%
-11.90%
63
MAX

$196,394

$0.005104
38,480,283 MAX
$2,248
0.59%
-15.11%
-18.96%
64
CANN

$193,676

$0.002663
72,736,897 CANN
$2,613
-5.60%
-16.21%
-28.45%
65
HYPER

$189,514

$0.051521
3,678,402 HYPER
$3,918
0.90%
3.17%
-16.40%
66
CZC

$174,126

$0.042505
4,096,640 CZC
$644
5.01%
31.66%
270.30%
67
BAY

$170,012

$0.000170
1,000,153,933 BAY *
$4,772
0.92%
-16.58%
-15.82%
68
OPAL

$159,619

$0.010625
15,022,421 OPAL *
$1,919
4.31%
-6.90%
-29.51%
69
VTC

$158,981

$0.015268
10,412,400 VTC
$3,441
2.80%
-10.70%
-33.03%
70
ARCH

$158,546

$0.009754
16,254,709 ARCH *
$1,561
-0.55%
-5.16%
-22.36%
71
DGC

$156,313

$0.008342
18,738,868 DGC
$589
-4.21%
-3.82%
-9.87%
72
POT

$155,671

$0.000883
176,253,690 POT
$1,188
0.98%
-7.13%
-11.38%
73
VIOR

$145,952

$0.031561
4,624,468 VIOR *
$9,825
0.90%
22.48%
159.55%
74
START

$139,955

$0.015712
8,907,320 START
$2,532
1.63%
-6.56%
-1.23%
75
DMD

$129,163

$0.164306
786,113 DMD
$576
0.55%
-4.30%
4.81%
76
ZCC

$128,884

$0.007427
17,352,849 ZCC
$7,736
0.00%
-5.64%
-15.58%
77
DGB

$127,346

$0.000045
2,852,092,031 DGB
$2,639
5.19%
2.45%
10.39%
78
BOST

$119,274

$0.010171
11,726,990 BOST
$8,338
-10.00%
-1.92%
-9.65%
79
BITCNY

$117,947

$0.161394
730,804 BITCNY *
$10,406
0.49%
0.87%
-0.10%
80
LXC

$110,962

$0.011377
9,752,897 LXC
$3,597
3.11%
-20.47%
6.06%
81
BLU

$108,720

$0.000193
562,772,447 BLU
$615
37.73%
41.11%
96.66%
82
NEM

$96,937.23

$671.31
144 NEM *
$1,678
0.98%
-2.62%
-3.57%
83
BBR

$94,875.68

$0.035550
2,668,768 BBR
$565
0.90%
-9.02%
-0.88%
84
SPR

$92,880.84

$0.062382
1,488,912 SPR
$1,218
8.29%
-0.90%
-46.76%
85
NOXT

$90,379.03

$0.118886
760,216 NOXT *
$1,861
0.90%
-1.85%
-12.85%
86
NOBL

$81,729.26

$0.000032
2,555,905,000 NOBL
$1,113
0.94%
-6.65%
-18.87%
87
MOON

$77,437.28

$3.92e-7
197,414,317,961 MOON
$1,164
0.51%
-14.27%
-37.20%
88
CLR

$49,187.43

$0.004888
10,063,199 CLR
$1,295
-0.39%
-19.78%
-29.08%
89
RBY

$45,019.17

$0.002050
21,962,866 RBY *
$996
0.90%
12.79%
6.54%
90
AUR

$42,708.41

$0.019279
2,215,278 AUR
$1,188
3.50%
-7.84%
-17.70%
91
EMC2

$41,310.20

$0.000258
160,119,945 EMC2
$566
1.15%
7.22%
-33.09%
92
QSLV

$37,852.03

$0.010964
3,452,363 QSLV *
$529
0.90%
-7.18%
-33.63%
93
XAI

$37,076.28

$0.032895
1,127,113 XAI *
$828
-5.59%
-25.57%
-28.56%
94
SBIT

$36,810.11

$0.034345
1,071,764 SBIT *
$10,078
-6.30%
-33.83%
0.00%
95
BYC

$36,808.62

$0.119181
308,846 BYC
$556
-5.87%
-16.17%
-31.05%
96
BOOM

$36,076.65

$0.003170
11,379,426 BOOM *
$797
-6.94%
-34.59%
-53.56%
97
CXC

$34,431.20

$0.006869
5,012,497 CXC *
$5,956
-4.10%
0.27%
61.09%
98
SRC

$34,196.60

$0.015074
2,268,625 SRC
$1,574
0.96%
-1.30%
-10.36%
99
CKC

$34,001.01

$0.002214
15,360,240 CKC
$1,027
8.55%
6.99%
-20.99%
100
DIME

$29,309.13

$9.78e-8
299,580,260,352 DIME
$610
0.47%
14.37%
-28.57%
101
NXTI

$29,055.74

$0.041412
701,626 NXTI *
$1,107
1.56%
-13.91%
-24.20%
102
GHC

$23,983.85

$0.031703
756,507 GHC
$1,020
0.90%
-36.08%
0.03%
103
CLOAK

$22,602.48

$0.004972
4,545,509 CLOAK *
$1,065
-2.44%
-23.18%
-15.39%
104
NKT

$20,614.34

$0.000396
52,018,000 NKT
$6,872
-5.58%
-32.18%
369.15%
105
VDO

$19,704.49

$0.000938
21,006,149 VDO *
$721
0.89%
-19.85%
-21.27%
106
QTL

$18,915.30

$0.006733
2,809,523 QTL
$918
1.15%
-7.36%
-10.31%
107
BLITZ

$17,374.81

$0.004703
3,694,668 BLITZ *
$709
2.68%
24.36%
76.31%
108
GAME

$11,053.72

$0.000263
42,086,475 GAME
$1,695
0.14%
-41.42%
-60.38%
109
EVENT

$10,218.29

$0.001310
7,797,800 EVENT *
$853
0.90%
-19.45%
23.53%
110
ALN

$6,988.13

$0.000283
24,726,090 ALN
$1,077
0.90%
4.80%
-0.53%
111
DIO

$2,252.64

$0.000531
4,242,005 DIO *
$3,617
0.90%
-45.71%
11.89%
112
MUGA

$1,442.38

$0.000716
2,014,591 MUGA
$3,996
0.90%
0.00%
83.40%
113
42

$1,362.04

$1,483.92
1 42
$546
0.64%
-7.98%
-8.44%
114
SWARM

$1,695,206

$0.016961
99,945,431 SWARM *
$22
0.90%
7.51%
-19.08%
115
NXTV

$1,249,518

$1.25
1,000,000 NXTV *
$205
0.98%
-9.08%
-7.96%
116
PANGEA

$1,091,871

$1.09
999,402 PANGEA *
$129
0.98%
-11.70%
8.05%
117
DEX

$996,449

$0.996449
1,000,000 DEX *
$389
0.98%
-18.07%
-11.52%
118
XUSD

$927,830

$0.803606
1,154,584 XUSD *
$0.072325
0.98%
-5.32%
-14.24%
119
JLH

$590,005

$0.059001
10,000,000 JLH *
$199
1.03%
-11.59%
-6.63%
120
NXTprivacy

$522,239

$0.522239
1,000,000 NXTprivacy *
$27
0.98%
-13.10%
1.60%
121
NXTcoinsco

$477,295

$0.482067
990,100 NXTcoinsco *
$5
0.98%
-17.34%
15.87%
122
PND

$427,322

$0.000013
32,369,197,178 PND
$443
0.88%
14.34%
-27.59%
123
SKYNET

$362,678

$0.405579
894,223 SKYNET *
$2
0.98%
-11.71%
4.04%
124
CNMT

$284,837

$0.094946
3,000,000 CNMT *
$207
0.98%
7.44%
-3.02%
125
Privatebet

$282,748

$0.706871
400,000 Privatebet *
$12
0.98%
-14.73%
6.61%
126
FAIR

$243,490

$0.004756
51,201,576 FAIR *
$16
0.90%
-16.80%
-12.13%
127
MRKT

$231,392

$0.321378
720,000 MRKT *
$2
0.98%
-13.37%
11.83%
128
BURST

$194,685

$0.000410
475,419,500 BURST
$174
0.19%
-5.09%
-25.57%
129
SLR

$192,136

$0.005717
33,605,164 SLR *
$168
6.52%
-0.21%
16.28%
130
CURE

$190,280

$0.007567
25,146,767 CURE
$79
0.90%
-9.73%
-20.25%
131
EMC

$175,239

$0.005152
34,015,179 EMC
$22
0.90%
-9.98%
-22.22%
132
CCS

$167,858

$97.07
1,729 CCS *
$10
0.98%
-3.34%
0.00%
133
MINT

$162,088

$0.000008
20,453,220,627 MINT *
$39
11.66%
-5.49%
-9.19%
134
BITS

$158,503

$0.039529
4,009,779 BITS *
$142
0.90%
-11.42%
-26.51%
135
ATOMIC

$156,832

$0.257102
610,000 ATOMIC *
$273
0.98%
-16.98%
-12.01%
136
NODE

$150,591

$0.000151
1,000,000,000 NODE *
$244
-0.55%
-9.10%
-15.47%
137
LTC2NXT

$148,795

$0.160689
925,982 LTC2NXT *
$2
0.98%
-9.09%
0.00%
138
XST

$143,182

$0.006681
21,432,621 XST
$289
4.63%
-3.58%
-10.18%
139
VASH

$142,730

$0.000357
400,182,504 VASH *
$413
4.52%
1.17%
1.25%
140
GLC

$141,863

$0.004205
33,733,128 GLC
$350
6.98%
-2.24%
-23.14%
141
FLDC

$139,737

$0.000140
1,000,000,000 FLDC *
$0.047066
0.84%
286.00%
0.00%
142
MGW

$136,586

$0.136586
1,000,000 MGW *
$177
0.98%
-18.94%
-16.12%
143
XDP

$134,603

$0.050226
2,679,949 XDP *
$159
0.90%
-11.72%
-11.89%
144
MMNXT

$129,087

$0.020701
6,235,900 MMNXT *
$45
0.98%
-3.10%
-5.32%
145
USDE

$128,858

$0.000135
956,351,793 USDE
$253
0.90%
-13.49%
11.36%
146
XCR

$121,176

$0.001212
100,000,000 XCR *
$67
0.98%
-10.20%
-14.81%
147
DICE

$111,571

$0.111571
1,000,000 DICE *
$4
0.91%
-65.14%
-58.88%
148
DVC

$104,638

$0.000012
8,424,420,000 DVC
$239
0.92%
-10.01%
-27.78%
149
BTM

$101,392

$0.109223
928,300 BTM
$396
-4.17%
-13.63%
-34.59%
150
BITHAUS

$100,270

$0.250675
400,000 BITHAUS *
$6
0.98%
0.00%
0.00%
151
CCN

$95,882.55

$0.020731
4,625,076 CCN
$11
0.68%
-6.07%
-16.43%
152
TRC

$89,778.17

$0.013574
6,614,136 TRC
$125
-0.02%
-5.43%
-20.94%
153
FIMK

$86,619.13

$0.000209
415,013,398 FIMK *
$9
0.90%
-34.69%
-46.08%
154
SYNC

$84,199.21

$71.79
1,173 SYNC *
$183
0.90%
-12.00%
-24.13%
155
XWT

$82,706.29

$0.009152
9,037,246 XWT
$8
0.90%
-5.32%
-28.96%
156
FRC

$80,258.58

$0.001746
45,962,594 FRC
$86
1.27%
-15.73%
0.56%
157
GSX

$79,713.77

$0.238552
334,156 GSX *
$311
0.90%
-20.61%
-37.74%
158
HBN

$78,866.78

$0.009654
8,169,603 HBN
$33
0.90%
-2.98%
-16.82%
159
XCH

$77,973.68

$0.000751
103,808,897 XCH *
$4
-2.76%
-8.37%
-23.36%
160
PINK

$71,524.49

$0.000196
364,302,150 PINK
$8
0.39%
-9.05%
-14.71%
161
NAUT

$70,710.09

$0.013340
5,300,603 NAUT *
$54
1.74%
-3.90%
-15.68%
162
MLS

$70,680.31

$0.001102
64,125,000 MLS
$0.205187
-1.67%
-8.11%
-19.28%
163
DEM

$65,181.28

$0.004210
15,481,485 DEM
$106
-3.67%
-2.41%
-12.43%
164
XWC

$64,406.13

$0.000212
304,212,553 XWC *
$89
-8.13%
-15.85%
-0.95%
165
DORCS

$63,938.96

$0.163903
390,103 DORCS *
$16
0.98%
-9.09%
-9.62%
166
UNC

$63,651.36

$0.007588
8,388,608 UNC
$261
0.00%
6.08%
17.65%
167
XMY

$63,288.76

$0.000070
904,178,000 XMY
$287
-0.28%
-1.50%
0.24%
168
HZ

$61,598.38

$0.000166
370,087,231 HZ *
$52
0.90%
-12.60%
-20.22%
169
BEAR

$59,454.12

$0.011891
5,000,000 BEAR *
$0.025090
0.98%
29.13%
-8.01%
170
HRNXT

$56,257.22

$0.562572
100,000 HRNXT *
$6
-29.28%
-3.55%
-20.51%
171
TIX

$54,179.29

$8.10e-7
66,876,281,414 TIX
$356
0.19%
-4.76%
-9.55%
172
NET

$53,287.86

$0.000158
337,394,676 NET
$236
-2.34%
-3.47%
-29.61%
173
HRL

$51,937.54

$0.008838
5,876,687 HRL *
$29
-18.32%
-2.15%
-21.60%
174
BITS

$51,849.46

$0.003075
16,860,353 BITS *
$0.133902
0.98%
-31.80%
4.44%
175
RIC

$51,086.72

$0.005445
9,382,075 RIC
$356
0.04%
-1.72%
-7.15%
176
ZEIT

$49,581.86

$0.000002
29,695,786,410 ZEIT
$196
0.35%
-17.32%
-43.49%
177
FLT

$49,358.12

$0.000211
233,516,356 FLT
$76
5.15%
-0.32%
-22.29%
178
EAC

$48,704.06

$0.000008
6,041,654,898 EAC
$373
8.14%
-39.81%
-19.07%
179
CBX

$48,575.62

$0.050803
956,160 CBX
$52
0.99%
-2.91%
-10.70%
180
TAG

$47,883.59

$0.021484
2,228,801 TAG
$321
2.24%
-5.02%
-11.84%
181
FIBRE

$46,683.08

$0.074430
627,205 FIBRE *
$84
2.88%
-14.20%
-13.19%
182
MAZA

$46,195.82

$0.000074
624,482,100 MAZA
$112
-2.58%
-10.30%
-8.88%
183
JPC

$45,166.90

$0.000008
5,698,682,708 JPC
$128
0.90%
-30.30%
-47.99%
184
AM

$44,872.16

$0.006280
7,144,716 AM *
$6
0.04%
-10.43%
-9.20%
185
HYP

$43,944.50

$0.000561
78,308,336 HYP *
$163
0.86%
-8.59%
-42.56%
186
HTML5

$43,565.78

$0.000001
40,373,560,000 HTML5
$471
1.61%
-4.25%
-25.92%
187
PTC

$42,979.27

$0.000499
86,074,140 PTC
$455
0.64%
-11.97%
-36.60%
188
KARMA

$42,266.06

$6.55e-7
64,557,774,065 KARMA
$35
0.03%
-11.85%
-37.63%
189
TIPS

$42,113.27

$1.50e-7
280,846,322,360 TIPS
$222
0.26%
-6.98%
-30.65%
190
NAV

$41,981.91

$0.000727
57,776,936 NAV *
$198
2.51%
-2.13%
-26.51%
191
CARBON

$38,348.77

$0.000003
14,536,856,625 CARBON
$0.397489
0.90%
-5.26%
-16.85%
192
GAIA

$38,204.79

$0.001585
24,101,381 GAIA *
$238
0.90%
-9.20%
-28.70%
193
SLG

$36,345.81

$0.009419
3,858,697 SLG
$260
3.57%
-14.38%
29.55%
194
XMG

$35,534.68

$0.019229
1,847,961 XMG
$293
0.97%
-8.00%
-19.45%
195
SUPER

$35,062.63

$0.001611
21,768,839 SUPER
$498
2.15%
-13.64%
-47.58%
196
MMC

$34,630.07

$0.003467
9,988,382 MMC
$69
0.69%
-9.17%
-2.94%
197
EFL

$34,435.06

$0.006435
5,351,088 EFL
$302
0.57%
-5.84%
-6.48%
198
XQN

$33,765.44

$0.004341
7,778,759 XQN *
$199
-7.85%
-14.37%
-2.43%
199
TEK

$33,193.94

$0.007691
4,315,944 TEK
$73
-6.67%
-7.37%
-24.34%
200
LTCD

$31,996.54

$0.000406
78,893,457 LTCD
$70
-1.78%
-7.77%
-32.10%