×
×
時価総額:  $341,071,521,88724時間のボリューム:  $107,313,292,996BTCドミナンス:  57.8%仮想通貨:  7,187市場:  30,050

過去のスナップショット - 11 January 2015

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$3,643,311,966

$265.66
13,714,175 BTC
$18,200,762
-0.53%
-3.53%
-1.14%
2
XRP

$581,307,005

$0.018765
30,978,075,200 XRP *
$558,120
-0.26%
-2.57%
-1.48%
3
LTC

$61,230,440

$1.72
35,504,904 LTC
$2,581,505
0.20%
3.84%
-14.67%
4
XPY

$36,494,322

$2.96
12,337,856 XPY
$88,191
0.30%
-11.46%
-33.07%
5
BTS

$33,407,240

$0.013374
2,497,973,773 BTS *
$161,039
-0.14%
-2.36%
-3.72%
6
MAID

$20,525,606

$0.045355
452,552,412 MAID *
$10,965
0.88%
-2.43%
8.74%
7
XLM

$18,043,852

$0.005062
3,564,564,550 XLM *
$40,552
0.61%
-1.97%
13.23%
8
DOGE

$15,637,449

$0.000160
97,439,759,387 DOGE
$168,072
-0.20%
-1.14%
0.15%
9
NXT

$15,541,676

$0.015542
999,997,096 NXT *
$37,005
-0.49%
-4.64%
-4.78%
10
PPC

$8,714,698

$0.396062
22,003,361 PPC
$65,675
-1.36%
-4.15%
-17.16%
11
XCP

$8,253,577

$3.12
2,646,494 XCP *
$11,881
1.38%
3.46%
-12.00%
12
DASH

$8,234,999

$1.64
5,030,049 DASH
$43,774
-0.41%
-1.79%
-0.16%
13
NMC

$5,619,927

$0.526607
10,671,950 NMC
$20,369
0.06%
-6.83%
-9.49%
14
NSR

$5,459,826

$0.008995
607,002,388 NSR *
$14,962
0.24%
2.84%
45.59%
15
FC2

$3,885,873

$0.038786
100,186,248 FC2
$2,252
0.20%
-6.27%
-5.49%
16
UNITY

$3,577,269

$4.38
816,061 UNITY *
$15,529
0.92%
-4.20%
0.47%
17
BANX

$3,023,817

$1.17
2,586,882 BANX *
$3,871
-0.49%
-3.53%
20.82%
18
YBC

$2,889,984

$0.963328
3,000,000 YBC *
$31,276
-0.57%
-2.45%
7.10%
19
USNBT

$2,212,275

$0.985145
2,245,634 USNBT *
$193,026
-0.49%
-1.70%
-1.26%
20
XMR

$2,148,504

$0.378748
5,672,651 XMR
$12,932
-0.55%
-9.09%
-8.35%
21
BLK

$1,786,540

$0.023899
74,753,122 BLK *
$22,485
-0.41%
-4.03%
-0.07%
22
BCN

$1,421,602

$0.000008
168,125,289,428 BCN
$1,488
0.50%
-6.70%
6.31%
23
ETC

$1,327,144

$1.33
1,000,000 ETC *
$975
-0.49%
-3.61%
86.37%
24
BTCD

$1,279,952

$1.07
1,199,141 BTCD
$670
-0.69%
-3.67%
-7.58%
25
SJCX

$1,160,098

$0.027978
41,464,404 SJCX *
$3,258
-0.08%
8.73%
-26.17%
26
QRK

$1,142,156

$0.004595
248,560,068 QRK
$1,932
-0.10%
-4.33%
5.88%
27
NXTV

$1,107,346

$1.11
1,000,000 NXTV *
$753
-0.45%
-4.63%
-11.81%
28
NOTE

$921,157

$0.009664
95,315,001 NOTE
$817
-0.49%
-2.68%
-5.32%
29
XUSD

$911,386

$0.789363
1,154,584 XUSD *
$1,378
-0.44%
-4.65%
-3.28%
30
FTC

$817,515

$0.012093
67,603,840 FTC
$2,317
1.98%
-4.10%
-7.88%
31
BITUSD

$808,083

$1.01
803,945 BITUSD *
$2,731
-0.91%
-0.44%
-0.12%
32
RDD

$796,782

$0.000029
27,339,122,623 RDD *
$4,333
0.19%
-7.23%
-4.10%
33
XPM

$582,540

$0.068021
8,564,120 XPM
$1,434
-2.22%
-2.89%
-9.67%
34
XTC

$550,030

$0.005500
100,000,000 XTC *
$21,687
-1.94%
-15.54%
28.95%
35
CLAM

$509,703

$1.09
467,030 CLAM *
$21,561
-2.89%
-14.86%
-11.80%
36
UNO

$485,843

$2.52
193,148 UNO
$1,689
3.94%
8.35%
26.58%
37
WDC

$459,917

$0.006423
71,602,848 WDC
$1,356
-0.08%
-6.62%
-5.82%
38
NVC

$419,995

$0.457265
918,493 NVC
$596
-2.09%
-2.97%
-12.20%
39
VIA

$408,616

$0.031069
13,151,895 VIA
$2,322
0.88%
-6.29%
-7.90%
40
MEC

$393,313

$0.014595
26,947,725 MEC
$1,411
-0.64%
-4.24%
-8.12%
41
XDN

$382,311

$0.000056
6,795,467,514 XDN
$3,790
-0.29%
-8.09%
2.96%
42
SKYNET

$382,173

$0.427380
894,223 SKYNET *
$747
13.49%
8.57%
3.75%
43
MONA

$375,949

$0.023887
15,738,750 MONA
$1,599
-0.31%
-0.77%
2.93%
44
IFC

$362,326

$0.000004
90,596,127,562 IFC
$2,339
0.03%
3.57%
-0.57%
45
SDC

$356,572

$0.055240
6,455,014 SDC *
$8,491
3.66%
3.47%
14.17%
46
BILS

$323,027

$0.000323
1,000,000,000 BILS *
$4,489
0.00%
0.97%
0.04%
47
URO

$300,751

$0.295410
1,018,079 URO
$1,603
4.43%
-3.60%
-28.18%
48
VRC

$265,328

$0.009845
26,950,225 VRC
$1,346
-1.76%
-5.49%
-0.02%
49
SYS

$264,180

$0.000670
394,135,087 SYS
$3,613
-4.62%
-12.20%
4.60%
50
POT

$258,075

$0.001453
177,629,925 POT
$2,985
-1.64%
-8.00%
61.98%
51
ANC

$242,811

$0.165994
1,462,764 ANC
$4,054
-2.67%
-10.36%
-11.39%
52
NOO

$240,202

$0.009606
25,004,736 NOO *
$3,808
12.69%
49.91%
-33.69%
53
NLG

$238,047

$0.001211
196,512,301 NLG
$955
-0.71%
-4.93%
4.22%
54
QORA

$236,750

$0.000024
10,000,000,000 QORA *
$2,557
-1.49%
5.97%
-14.98%
55
BURST

$204,209

$0.000412
495,422,960 BURST
$1,714
-1.56%
-5.56%
-0.95%
56
ARCH

$200,256

$0.012317
16,258,237 ARCH *
$5,007
-3.26%
8.77%
22.31%
57
CANN

$197,733

$0.002705
73,110,670 CANN
$2,803
-0.08%
-5.91%
-6.15%
58
HYPER

$189,920

$0.051631
3,678,402 HYPER
$2,325
-0.49%
1.97%
-1.85%
59
SPR

$181,533

$0.116911
1,552,749 SPR
$2,297
-0.49%
1.19%
92.39%
60
MAX

$180,143

$0.004662
38,640,235 MAX
$1,364
-0.73%
-6.34%
-9.93%
61
BAY

$172,711

$0.000173
1,000,182,980 BAY *
$1,110
2.90%
3.85%
0.19%
62
CZC

$162,131

$0.039520
4,102,550 CZC
$1,788
-2.01%
-7.60%
8.30%
63
DGC

$158,306

$0.008352
18,953,473 DGC
$1,173
0.55%
-3.30%
-3.58%
64
NODE

$156,739

$0.000157
1,000,000,000 NODE *
$770
-2.15%
-2.37%
1.01%
65
VTC

$150,933

$0.014496
10,412,400 VTC
$1,958
-1.36%
-1.32%
-7.00%
66
DGB

$140,670

$0.000049
2,852,092,031 DGB
$1,673
-2.19%
-1.48%
13.03%
67
BOST

$119,865

$0.010221
11,727,567 BOST
$645
-0.11%
3.13%
-7.29%
68
START

$116,997

$0.012326
9,491,709 START
$1,805
-3.52%
-12.40%
-20.87%
69
BITCNY

$114,069

$0.162040
703,958 BITCNY *
$1,047
-0.88%
-0.41%
0.07%
70
VASH

$109,502

$0.000274
400,183,471 VASH *
$839
-0.49%
-16.49%
-21.37%
71
NAV

$104,053

$0.001800
57,803,315 NAV *
$1,073
-13.53%
-26.49%
145.25%
72
MAZA

$95,287.37

$0.000151
629,266,100 MAZA
$755
11.15%
-5.11%
88.10%
73
MOON

$83,937.05

$4.24e-7
198,006,007,208 MOON
$1,897
-9.61%
9.69%
8.80%
74
VIOR

$80,002.00

$0.017268
4,632,990 VIOR *
$1,265
1.86%
7.64%
-43.65%
75
NOXT

$79,680.73

$0.079690
999,888 NOXT *
$660
70.52%
-14.71%
-33.32%
76
LXC

$72,266.54

$0.007409
9,753,228 LXC
$6,547
-0.57%
-8.88%
-36.77%
77
EAC

$62,905.62

$0.000010
6,149,635,961 EAC
$1,099
-0.63%
23.42%
27.41%
78
HZ

$58,007.25

$0.000157
370,087,231 HZ *
$1,084
-0.49%
-3.53%
-10.50%
79
RIC

$50,969.18

$0.005319
9,582,175 RIC
$1,551
6.30%
-4.77%
-4.14%
80
MMXIV

$47,291.33

$4.65
10,172 MMXIV
$701
-0.49%
-25.50%
30.91%
81
CKC

$43,525.89

$0.002818
15,447,990 CKC
$3,327
3.54%
-4.40%
38.26%
82
CXC

$41,918.01

$0.008360
5,013,924 CXC *
$3,021
1.02%
-12.99%
16.09%
83
XAI

$34,909.46

$0.030952
1,127,856 XAI *
$714
-0.51%
-1.40%
-12.53%
84
MARYJ

$32,318.46

$0.002107
15,336,095 MARYJ *
$1,836
-0.51%
-9.64%
75.64%
85
SEED

$31,080.38

$0.010297
3,018,397 SEED
$1,430
-0.70%
12.30%
76.50%
86
NOBL

$29,897.60

$0.000016
1,875,647,722 NOBL
$1,249
3.73%
-31.61%
-48.34%
87
BOOM

$23,851.93

$0.002096
11,379,426 BOOM *
$1,197
1.72%
-13.35%
-41.85%
88
EVENT

$20,487.76

$0.002627
7,797,800 EVENT *
$1,528
-0.49%
41.97%
97.36%
89
SBIT

$14,240.49

$0.013286
1,071,870 SBIT *
$3,941
-2.10%
-33.99%
-67.34%
90
NKT

$12,968.91

$0.000175
73,966,216 NKT
$1,164
-1.70%
-22.14%
-61.80%
91
GAME

$12,456.40

$0.000293
42,584,825 GAME
$1,053
-2.51%
41.02%
4.68%
92
SFR

$12,025.77

$0.000625
19,240,092 SFR
$671
-5.84%
-40.25%
-50.48%
93
FFC

$10,592.63

$0.000114
92,727,600 FFC
$597
-1.26%
314.84%
608.47%
94
GML

$9,298.10

$0.000019
500,000,000 GML *
$630
-0.49%
-3.53%
15.33%
95
DIO

$9,015.45

$0.002125
4,242,005 DIO *
$9,221
-0.20%
14.68%
315.92%
96
LMR

$6,873.22

$0.068732
100,000 LMR
$808
6.63%
64.54%
323.11%
97
XCLD

$3,294.43

$0.005228
630,128 XCLD *
$805
-0.49%
80.64%
14.45%
98
UNAT

$433.03

$0.012353
35,054 UNAT
$563
-0.49%
-3.47%
-32.38%
99
SWARM

$2,306,564

$0.023078
99,945,431 SWARM *
$176
1.55%
103.39%
33.77%
100
OMNI

$1,243,194

$2.21
563,162 OMNI *
$45
3.32%
0.15%
-5.68%
101
PANGEA

$1,040,619

$1.04
999,352 PANGEA *
$347
-0.04%
-10.59%
1.77%
102
DEX

$932,502

$0.932502
1,000,000 DEX *
$307
5.41%
-10.80%
-7.87%
103
JLH

$543,960

$0.054396
10,000,000 JLH *
$87
-0.45%
-7.28%
-9.31%
104
MTC

$514,015

$0.070400
7,301,353 MTC
$0.037030
-0.49%
-57.39%
-19.94%
105
JINN

$512,876

$5.13
100,000 JINN *
$15
-0.45%
-1.96%
2.24%
106
IXC

$480,671

$0.022889
20,999,906 IXC *
$208
0.33%
-2.84%
2.79%
107
NXTTY

$467,032

$0.000467
1,000,000,000 NXTTY *
$48
3.81%
-7.09%
-15.97%
108
NXTprivacy

$458,480

$0.458480
1,000,000 NXTprivacy *
$23
-0.46%
0.00%
-13.57%
109
SF0

$452,682

$341.92
1,324 SF0 *
$2
-0.45%
13.38%
0.00%
110
NXTcoinsco

$446,247

$0.450709
990,100 NXTcoinsco *
$9
-0.45%
0.00%
-7.96%
111
PTS

$406,717

$0.000407
999,999,386 PTS *
$499
-1.94%
-3.27%
-4.24%
112
XC

$297,851

$0.053452
5,572,263 XC *
$51
-0.48%
-11.09%
3.13%
113
I0C

$290,467

$0.014178
20,487,149 I0C
$19
-0.51%
23.37%
-25.18%
114
CNMT

$280,586

$0.093529
3,000,000 CNMT *
$409
-0.48%
-7.60%
-0.80%
115
PND

$266,540

$0.000008
32,377,107,901 PND
$166
-22.34%
-1.66%
-38.05%
116
GRCX

$248,545

$0.007444
33,389,595 GRCX
$3
-0.55%
-5.71%
-17.30%
117
ZET

$247,951

$0.001535
161,573,032 ZET
$339
-0.16%
-6.98%
-17.11%
118
UTC

$234,491

$0.009498
24,689,024 UTC
$271
-1.08%
-6.06%
-10.82%
119
FLDC

$230,859

$0.000231
1,000,000,000 FLDC *
$1
5.50%
27.61%
153.17%
120
Privatebet

$220,070

$0.550176
400,000 Privatebet *
$2
-0.45%
-6.37%
-18.86%
121
APC

$212,364

$0.009529
22,285,375 APC *
$275
5.36%
-1.65%
3.74%
122
CURE

$197,364

$0.007848
25,146,767 CURE
$16
-0.49%
-2.01%
-3.54%
123
DICE

$194,246

$0.194246
1,000,000 DICE *
$104
-0.45%
-4.65%
11.86%
124
FAIR

$185,316

$0.003618
51,216,379 FAIR *
$28
-0.49%
-11.15%
-26.57%
125
CCS

$179,603

$103.63
1,733 CCS *
$2
-0.44%
-4.63%
5.11%
126
SLR

$172,443

$0.005130
33,615,306 SLR *
$116
-0.49%
1.59%
-8.91%
127
BITS

$167,373

$0.041730
4,010,895 BITS *
$168
-0.46%
-5.90%
3.63%
128
FIMK

$165,195

$0.000396
417,438,398 FIMK *
$4
-0.49%
18.76%
77.99%
129
EMC

$163,397

$0.004793
34,094,170 EMC
$22
-0.49%
-9.34%
-8.55%
130
XST

$154,187

$0.007187
21,452,670 XST
$484
-4.93%
-3.46%
6.87%
131
ATOMIC

$146,568

$0.240275
610,000 ATOMIC *
$2
-0.45%
-13.12%
-12.43%
132
LTC2NXT

$142,474

$0.153863
925,982 LTC2NXT *
$2
-0.45%
-4.63%
-5.73%
133
OPAL

$137,224

$0.009133
15,025,348 OPAL *
$212
-2.56%
-3.65%
-14.86%
134
BITHAUS

$135,524

$0.338809
400,000 BITHAUS *
$129
-0.45%
0.00%
32.29%
135
MRKT

$134,280

$0.186500
720,000 MRKT *
$93
1.18%
-14.22%
-41.22%
136
XCR

$131,650

$0.001316
100,000,000 XCR *
$159
9.70%
-0.64%
5.92%
137
BLU

$124,676

$0.000221
564,549,526 BLU
$118
-0.84%
-2.15%
38.93%
138
DMD

$123,595

$0.154486
800,041 DMD
$118
0.47%
-4.84%
-7.23%
139
ZCC

$123,198

$0.007100
17,352,849 ZCC
$283
0.03%
-0.13%
-6.66%
140
XDP

$120,440

$0.044942
2,679,914 XDP *
$62
-0.49%
5.54%
-12.03%
141
GLC

$117,807

$0.003486
33,792,908 GLC
$90
-0.52%
-4.49%
-16.32%
142
MINT

$110,339

$0.000005
20,512,734,717 MINT *
$280
-0.49%
75.70%
-20.90%
143
TRC

$109,303

$0.016526
6,614,136 TRC
$437
-3.57%
-8.88%
19.26%
144
MMNXT

$108,654

$0.017424
6,235,900 MMNXT *
$321
-0.45%
-4.78%
-19.20%
145
DVC

$97,589.85

$0.000012
8,469,970,000 DVC
$158
0.60%
-5.72%
-13.92%
146
MGW

$93,562.59

$0.093563
1,000,000 MGW *
$2
-0.56%
-18.68%
-32.56%
147
CCN

$93,194.47

$0.020150
4,625,076 CCN
$272
-0.49%
4.32%
-3.15%
148
SYNC

$92,268.05

$78.66
1,173 SYNC *
$17
-0.58%
-2.13%
3.28%
149
FAIL

$84,836.98

$0.000001
77,882,871,455 FAIL
$5
-0.13%
121.70%
1,877.84%
150
BBR

$83,510.85

$0.030460
2,741,629 BBR
$244
5.89%
4.88%
-11.35%
151
NEM

$83,225.80

$582.81
143 NEM *
$175
-0.45%
-8.31%
-11.97%
152
XCH

$82,817.16

$0.000798
103,808,697 XCH *
$51
2.64%
0.88%
3.86%
153
DEM

$80,723.83

$0.005197
15,531,917 DEM
$356
-0.50%
-2.52%
21.29%
154
HBN

$77,720.16

$0.009468
8,208,723 HBN
$10
-0.36%
-21.59%
-5.63%
155
BTM

$76,265.62

$0.082123
928,680 BTM
$292
-0.56%
-27.02%
-33.73%
156
JPC

$75,695.60

$0.000013
5,698,682,708 JPC
$78
-0.49%
-3.53%
86.19%
157
FRC

$74,410.58

$0.001619
45,962,594 FRC
$26
-0.52%
-4.53%
-9.72%
158
XWT

$73,921.70

$0.008180
9,037,246 XWT
$247
-0.49%
-8.69%
-16.66%
159
NAUT

$72,822.61

$0.013736
5,301,607 NAUT *
$44
-0.49%
-0.30%
0.19%
160
PINK

$71,617.58

$0.000197
364,302,150 PINK
$9
-0.49%
-13.15%
-3.06%
161
USDE

$71,138.04

$0.000074
956,351,793 USDE
$105
-1.08%
-19.17%
-46.35%
162
UNC

$59,614.34

$0.007107
8,388,608 UNC
$279
0.00%
2.34%
-7.60%
163
GSX

$56,877.08

$0.170030
334,511 GSX *
$3
-0.49%
-9.20%
-29.83%
164
WATER

$55,613.54

$0.000101
550,897,520 WATER
$117
0.84%
-1.51%
150.21%
165
XWC

$55,071.03

$0.000181
304,245,609 XWC *
$6
-3.81%
-10.15%
-17.62%
166
ZEIT

$54,819.07

$0.000002
29,726,220,088 ZEIT
$36
0.20%
9.61%
4.08%
167
FLT

$53,851.21

$0.000229
234,849,699 FLT
$135
2.16%
-14.44%
5.84%
168
XMY

$53,753.34

$0.000058
919,722,000 XMY
$350
-0.49%
-4.16%
-18.46%
169
HRNXT

$51,864.45

$0.518645
100,000 HRNXT *
$26
0.69%
-3.21%
-26.82%
170
XVG

$50,974.45

$0.000008
6,313,350,000 XVG
$496
-0.46%
40.47%
186.43%
171
SMBR

$50,813.04

$0.020318
2,500,928 SMBR *
$224
10.28%
-30.82%
141.73%
172
TIX

$50,438.62

$7.54e-7
66,876,281,414 TIX
$35
0.11%
-24.77%
-7.94%
173
CBX

$50,214.59

$0.052517
956,160 CBX
$84
-0.44%
3.73%
2.64%
174
CHA

$49,369.25

$0.095582
516,513 CHA *
$33
-0.49%
0.00%
0.00%
175
HYP

$47,839.68

$0.000568
84,252,464 HYP *
$169
3.82%
1.61%
2.11%
176
TAG

$47,382.30

$0.021259
2,228,801 TAG
$145
-0.09%
-5.42%
-1.81%
177
VIP

$45,422.15

$0.000043
1,054,073,506 VIP *
$175
14.06%
26.64%
95.04%
178
CLR

$44,662.58

$0.004383
10,189,149 CLR
$78
-0.49%
-27.52%
-10.99%
179
NET

$44,457.37

$0.000130
342,417,872 NET
$40
-0.53%
-7.11%
-18.85%
180
BITS

$44,037.01

$0.002606
16,895,366 BITS *
$20
-0.49%
-5.72%
-19.78%
181
AUR

$42,901.02

$0.019149
2,240,390 AUR
$285
0.01%
-2.96%
-1.08%
182
PTC

$41,379.78

$0.000470
88,001,223 PTC
$103
10.02%
11.29%
-5.54%
183
FIBRE

$41,078.73

$0.065475
627,399 FIBRE *
$291
-0.49%
-13.42%
-12.36%
184
LTBC

$40,957.83

$0.000186
220,572,657 LTBC *
$139
-0.05%
-20.08%
113.93%
185
KARMA

$40,130.20

$6.21e-7
64,658,454,065 KARMA
$47
-0.71%
16.15%
-9.02%
186
EMC2

$39,919.87

$0.000248
161,175,479 EMC2
$147
3.12%
2.77%
-5.18%
187
HTML5

$39,155.84

$9.70e-7
40,373,560,000 HTML5
$392
-5.08%
-5.65%
-12.52%
188
CARBON

$38,514.65

$0.000003
14,536,856,625 CARBON
$0.428511
-0.49%
-1.09%
-1.29%
189
TIPS

$36,892.41

$1.31e-7
280,846,322,360 TIPS
$239
-1.67%
-6.70%
-13.99%
190
EFL

$36,529.84

$0.006827
5,351,088 EFL
$218
-0.09%
-0.84%
5.17%
191
BLITZ

$35,556.76

$0.009617
3,697,323 BLITZ *
$123
-0.49%
12.66%
122.69%
192
QSLV

$34,864.89

$0.010095
3,453,651 QSLV *
$4
-0.49%
-3.53%
-3.83%
193
AC

$34,614.29

$0.000181
191,654,469 AC
$4
11.02%
0.60%
5.85%
194
RBY

$33,959.40

$0.001546
21,969,095 RBY *
$8
-0.49%
-6.57%
-27.72%
195
COL

$33,908.91

$1.08e-7
312,889,440,517 COL
$0.002166
-0.25%
60.13%
16.53%
196
ABY

$33,300.36

$0.000084
396,926,450 ABY
$12
-0.50%
-11.84%
14.46%
197
MMC

$33,096.07

$0.003313
9,989,924 MMC
$2
-0.28%
-14.73%
-4.91%
198
ORB

$32,468.09

$0.017777
1,826,361 ORB
$2
0.00%
34.37%
37.25%
199
SRC

$31,124.00

$0.013719
2,268,625 SRC
$320
-0.10%
-6.00%
-9.94%
200
SUPER

$30,397.55

$0.001374
22,119,401 SUPER
$20
0.26%
9.60%
-4.71%