×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,418,271,49824時間のボリューム:  $59,355,812,573BTCドミナンス:  66.5%
時価総額:  $193,418,271,49824時間のボリューム:  $59,355,812,573BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

BitTorrent (BTT)

$0.000303 USD (-5.13%)
0.00000004 BTC (-4.48%)
0.02178195 TRX (-3.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $64,218,299 USD
    9,035 BTC
    4,620,310,791 TRX
  • ボリューム(24時間)
    $73,979,720 USD
    10,409 BTC
    5,322,615,266 TRX
  • 循環サプライ
    212,116,500,000 BTT
  • 総合サプライ
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.000312
    0.000327
    0.000306
    0.000315
    72,024,172
    66,824,476
    Dec 14, 2019
    0.000301
    0.000337
    0.000301
    0.000312
    82,559,810
    66,269,400
    Dec 13, 2019
    0.000284
    0.000304
    0.000281
    0.000302
    93,417,417
    63,953,752
    Dec 12, 2019
    0.000291
    0.000292
    0.000279
    0.000284
    64,250,304
    60,146,807
    Dec 11, 2019
    0.000292
    0.000297
    0.000287
    0.000291
    60,267,999
    61,688,489
    Dec 10, 2019
    0.000310
    0.000314
    0.000286
    0.000292
    60,793,752
    61,848,250
    Dec 09, 2019
    0.000323
    0.000323
    0.000308
    0.000310
    69,067,224
    65,766,561
    Dec 08, 2019
    0.000317
    0.000328
    0.000309
    0.000323
    60,453,685
    68,496,623
    Dec 07, 2019
    0.000308
    0.000319
    0.000308
    0.000317
    60,789,516
    67,182,601
    Dec 06, 2019
    0.000306
    0.000309
    0.000301
    0.000308
    58,913,803
    65,250,806
    Dec 05, 2019
    0.000303
    0.000311
    0.000300
    0.000306
    60,180,237
    64,880,528
    Dec 04, 2019
    0.000310
    0.000314
    0.000299
    0.000303
    56,122,413
    64,231,176
    Dec 03, 2019
    0.000300
    0.000314
    0.000299
    0.000311
    56,507,093
    65,863,653
    Dec 02, 2019
    0.000310
    0.000315
    0.000297
    0.000300
    81,048,255
    63,598,495
    Dec 01, 2019
    0.000310
    0.000314
    0.000299
    0.000310
    104,794,279
    65,847,068
    Nov 30, 2019
    0.000331
    0.000333
    0.000309
    0.000310
    94,394,108
    65,796,241
    Nov 29, 2019
    0.000322
    0.000331
    0.000319
    0.000331
    100,360,396
    70,183,069
    Nov 28, 2019
    0.000321
    0.000333
    0.000319
    0.000322
    89,616,529
    68,376,885
    Nov 27, 2019
    0.000305
    0.000321
    0.000286
    0.000320
    121,391,759
    67,855,560
    Nov 26, 2019
    0.000293
    0.000311
    0.000292
    0.000305
    63,562,335
    64,720,601
    Nov 25, 2019
    0.000297
    0.000299
    0.000266
    0.000293
    69,735,923
    62,184,535
    Nov 24, 2019
    0.000324
    0.000326
    0.000297
    0.000297
    61,655,201
    63,026,933
    Nov 23, 2019
    0.000328
    0.000328
    0.000306
    0.000324
    70,168,799
    68,804,748
    Nov 22, 2019
    0.000348
    0.000351
    0.000293
    0.000328
    121,992,562
    69,511,959
    Nov 21, 2019
    0.000383
    0.000386
    0.000337
    0.000347
    73,991,742
    73,665,163
    Nov 20, 2019
    0.000401
    0.000406
    0.000383
    0.000383
    84,601,960
    81,270,563
    Nov 19, 2019
    0.000408
    0.000411
    0.000394
    0.000401
    75,820,471
    84,975,905
    Nov 18, 2019
    0.000428
    0.000428
    0.000405
    0.000408
    83,924,135
    86,541,127
    Nov 17, 2019
    0.000422
    0.000435
    0.000419
    0.000428
    67,524,402
    90,860,783
    Nov 16, 2019
    0.000418
    0.000425
    0.000415
    0.000422
    65,381,539
    89,462,166

BitTorrentについて

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent データ

BitTorrent Price
$0.000303 USD
BitTorrent ROI
-41.34%
市場ランキング
#68
時価総額
$64,218,299 USD
24時間ボリューム
$73,979,720 USD
循環サプライ
212,116,500,000 BTT
総合サプライ
990,000,000,000 BTT
最大供給
データなし
過去最高値
$0.001861 USD
(May 28, 2019)
過去最低値
$0.000266 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.001861 USD /
$0.000266 USD
90日 高値/安値
$0.000650 USD /
$0.000266 USD
30日 高値/安値
$0.000435 USD /
$0.000266 USD
7日 高値/安値
$0.000337 USD /
$0.000279 USD
24時間 高値/安値
$0.000324 USD /
$0.000301 USD
昨日の高値/安値
$0.000327 USD /
$0.000306 USD
昨日の始値/終値
$0.000312 USD /
$0.000315 USD
昨日の変動
$0.000003 USD (0.84%)
昨日のボリューム
$72,024,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.