💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Bitcoin Gold (BTG)
$10.05 USD (-8.50%)
0.00118640 BTC (-6.31%)
0.00118640 BTC (-6.31%)
時価総額
$175,930,978 USD
20,779 BTCボリューム（24時間）
$29,918,540 USD
3,534 BTC循環サプライ
17,513,924 BTG最大供給
21,000,000 BTG
- ランク 37
- ウェブサイト
- 発表
- エクスプローラー
- エクスプローラー 2
- エクスプローラー 3
- 掲示板
- チャット
- チャット 2
- ソースコード
- 技術文書
- CoinMineable
Bitcoin Gold Market Pairs (Adjusted)
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidity カテゴリ 料金タイプ 更新された 1$6,933,389$10.13 23.17%$8,322SpotPercentage最近2$4,613,393$10.02 15.42%-SpotPercentage最近3$2,905,277$10.08 9.71%$7,196SpotPercentage最近4$2,677,363$10.13 8.95%$119,792SpotPercentage最近5$2,249,445$9.99 7.52%-SpotPercentage最近6$1,509,899$10.02 5.05%$183,354SpotPercentage最近7$1,462,932$10.12 4.89%$966SpotPercentage最近8$1,285,567$10.12 4.30%$144,420SpotPercentage最近9$1,255,469* $15.87 4.20%$51,031SpotPercentage最近10$932,611$10.01 3.12%-SpotPercentage最近11$876,407$10.16 2.93%$1,664SpotPercentage最近12$555,791$10.10 1.86%$1,420SpotPercentage最近13$327,105$10.13 1.09%$152,754SpotPercentage最近14$303,340$10.09 1.01%-SpotPercentage最近15$281,116$6.45 0.94%-SpotPercentage最近16$227,056$10.15 0.76%$2,318SpotPercentage最近17$200,305$10.07 0.67%$152,950SpotPercentage最近18$165,822$10.20 0.55%$91,674SpotPercentage最近19$135,744$10.20 0.45%$31,127SpotPercentage最近20$130,660$10.31 0.44%$20,004SpotPercentage最近21$106,300$10.15 0.36%$141,831SpotPercentage最近22$73,490$10.12 0.25%$63,570SpotPercentage最近23$70,246$10.13 0.23%-SpotPercentage最近24$68,292$10.79 0.23%$5,406SpotPercentage最近25$61,728$10.12 0.21%$52,088SpotPercentage最近26$59,681$10.15 0.20%-SpotPercentage最近27$58,111$10.12 0.19%$199,209SpotPercentage最近28$52,968$10.13 0.18%$134SpotPercentage最近29$49,008$10.02 0.16%$101,786SpotPercentage最近30$48,948$10.10 0.16%$7,290SpotPercentage最近31$34,856$10.31 0.12%$65,273SpotPercentage最近32$34,357$10.12 0.11%-SpotPercentage最近33$34,038$10.83 0.11%$42,012SpotPercentage最近34$26,153$10.08 0.09%$68,691SpotPercentage最近35$19,991$10.12 0.07%$35,800SpotPercentage最近36$16,348$10.08 0.05%-SpotPercentage最近37$11,260$9.97 0.04%$3,279SpotPercentage最近38$7,601$10.05 0.03%-SpotPercentage最近39$7,403$10.02 0.02%$107,483SpotPercentage最近40$6,674$10.00 0.02%$18,267SpotPercentage最近41$4,153$10.20 0.01%$10,536SpotPercentage最近42$3,930$10.11 0.01%-SpotPercentage最近43$2,845$10.90 0.01%-SpotPercentage最近44$2,775$10.54 0.01%-SpotPercentage最近45$2,220$10.07 0.01%$52,818SpotPercentage最近46$1,837$10.02 0.01%-SpotPercentage最近47$1,157$10.20 0.00%-SpotPercentage最近48$905$4.51 0.00%$5,830SpotPercentage最近49$835$4.82 0.00%$6,330SpotPercentage最近50$694$10.07 0.00%-SpotPercentage最近51$603$10.07 0.00%$2,483SpotPercentage最近52$426$10.79 0.00%$1,580SpotPercentage最近53$348$10.49 0.00%$916SpotPercentage最近54$339$10.26 0.00%$11,914SpotPercentage最近55$304$11.10 0.00%$4,271SpotPercentage最近56$300* $19.71 0.00%$16,178SpotPercentage最近57$257$10.50 0.00%$20,766SpotPercentage最近58$160$10.66 0.00%$65,684SpotPercentage最近59$95$10.16 0.00%$7,109SpotPercentage最近60$88$12.42 0.00%$24,786SpotPercentage最近61$75$4.21 0.00%$3,778SpotPercentage最近62$26$11.57 0.00%$22,396SpotPercentage最近63$20$3.87 0.00%$949SpotPercentage最近64$3$12.88 0.00%$1,285SpotPercentage最近65$1$17.74 0.00%-SpotPercentage最近66$0.087166$13.17 0.00%$637SpotPercentage最近67$?$11.00 0.00%$1,300SpotPercentage最近68$?$10.60 0.00%$2,378SpotPercentage最近69$?$11.85 0.00%$55,024SpotPercentage最近70$?$12.48 0.00%$159SpotPercentage最近71$?$14.15 0.00%$181SpotPercentage最近72$?$10.15 0.00%-SpotPercentage最近73$?$10.08 0.00%-SpotPercentage最近74** $4,093$10.15 0.00%-SpotNo Fees最近75** $917* $10.61 0.00%-SpotPercentage最近76** $?* $6.19 0.00%-SpotUnknown58 時間前77** $?$15.65 0.00%$1,010SpotNo Fees最近* 価格は除外されている
**ボリューム除外
Bitcoin Goldについて
Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.
Bitcoin Gold データ
Bitcoin Gold Price
$10.05 USD
Bitcoin Gold ROI
-97.91%
市場ランキング
#37
時価総額
$175,930,978 USD
24時間ボリューム
$29,918,540 USD
循環サプライ
17,513,924 BTG
総合サプライ
17,513,924 BTG
最大供給
21,000,000 BTG
過去最高値
$539.72 USD
(Oct 23, 2017)
過去最低値
$4.84 USD
(Dec 17, 2019)
52週 高値 / 安値
$32.65 USD /
$4.84 USD
90日 高値/安値
$22.96 USD /
$4.84 USD
30日 高値/安値
$22.96 USD /
$5.02 USD
7日 高値/安値
$14.00 USD /
$9.91 USD
24時間 高値/安値
$11.05 USD /
$9.91 USD
昨日の高値/安値
$11.48 USD /
$10.63 USD
昨日の始値/終値
$11.18 USD /
$10.77 USD
昨日の変動
$-0.409021 USD (-3.66%)
昨日のボリューム
$37,007,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.