×
Bitcoin Gold (BTG)
$9.00 USD (3.00%)
0.00098285 BTC (-0.70%)
0.00098285 BTC (-0.70%)
時価総額
$157,709,469 USD
17,214 BTCボリューム（24時間）
$39,592,585 USD
4,321 BTC循環サプライ
17,513,924 BTG最大供給
21,000,000 BTG
- Bitcoin Gold Market Pairs
# ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidityカテゴリ 料金タイプ 更新された # ソース # ソース ペア ボリューム（24時間） 値段 ボリューム(%) Liquidityカテゴリ 料金タイプ 更新された 1$22,258,433$9.05 56.22%420SpotPercentage最近2$3,197,455$9.04 8.08%27SpotPercentage最近3$2,960,947$9.04 7.48%99SpotPercentage最近4$2,919,859$9.00 7.37%99SpotPercentage最近5$2,520,846$8.83 6.37%-SpotPercentage最近6$1,113,010$9.08 2.81%-SpotPercentage最近7$800,801* $8.84 2.02%117SpotPercentage最近8$541,786$9.04 1.37%59SpotPercentage最近9$479,584$9.02 1.21%103SpotPercentage最近10$461,445$9.01 1.17%136SpotPercentage最近11$433,306$9.05 1.09%-SpotPercentage6 時間前12$423,117$9.01 1.07%-SpotPercentage最近13$363,555$8.81 0.92%127SpotPercentage最近14$300,415$8.97 0.76%56SpotPercentage最近15$173,442$9.04 0.44%139SpotPercentage最近16$136,862$9.23 0.35%-SpotPercentage最近17$97,411$9.06 0.25%94SpotPercentage最近18$89,471$9.04 0.23%90SpotPercentage最近19$75,126$9.02 0.19%72SpotPercentage最近20$67,924$9.03 0.17%34SpotPercentage最近21$43,496$9.09 0.11%-SpotPercentage最近22$35,135$9.10 0.09%-SpotPercentage最近23$33,266$8.98 0.08%50SpotPercentage最近24$22,813$9.08 0.06%91SpotPercentage最近25$22,745$9.08 0.06%38SpotPercentage最近26$21,631$8.96 0.05%-SpotPercentage6 時間前27$18,009$9.02 0.05%32SpotPercentage最近28$17,249$8.98 0.04%85SpotPercentage最近29$14,100$9.01 0.04%53SpotPercentage最近30$12,228$8.95 0.03%27SpotPercentage最近31$8,008$9.14 0.02%44SpotPercentage最近32$6,921$9.16 0.02%52SpotPercentage最近33$4,761$9.01 0.01%136SpotPercentage最近34$4,678$9.04 0.01%55SpotPercentage最近35$4,565$9.13 0.01%62SpotPercentage最近36$3,632$9.01 0.01%-SpotPercentage最近37$2,487$9.01 0.01%79SpotPercentage最近38$2,329$8.99 0.01%-SpotPercentage最近39$2,100$9.03 0.01%28SpotPercentage最近40$1,928$8.99 0.00%39SpotPercentage最近41$1,329$8.92 0.00%35SpotPercentage最近42$1,194$9.04 0.00%60SpotPercentage最近43$1,154$8.89 0.00%-SpotPercentage最近44$717$8.99 0.00%87SpotPercentage最近45$621$8.90 0.00%2SpotPercentage最近46$412$9.55 0.00%21SpotPercentage最近47$281$9.89 0.00%17SpotPercentage最近48$208* $15.38 0.00%24SpotPercentage最近49$109$3.32 0.00%6SpotPercentage最近50$65$12.90 0.00%15SpotPercentage最近51$63$11.43 0.00%-SpotPercentage最近52$60$9.09 0.00%6SpotPercentage最近53$56$9.09 0.00%-SpotPercentage最近54$55$10.26 0.00%3SpotPercentage最近55$49$9.08 0.00%-SpotPercentage最近56$43$3.12 0.00%11SpotPercentage最近57$40$8.87 0.00%5SpotPercentage最近58$40$3.05 0.00%9SpotPercentage最近59$20$8.59 0.00%7SpotPercentage最近60$14$9.14 0.00%-SpotPercentage最近61$7$9.87 0.00%11SpotPercentage最近62$5$8.99 0.00%-SpotPercentage最近63$3$3.01 0.00%0SpotPercentage最近64$3$9.02 0.00%0SpotPercentage最近65$3$8.75 0.00%1SpotPercentage最近66$?$8.95 0.00%13SpotPercentage最近67$?$9.04 0.00%6SpotPercentage最近68$?$10.99 0.00%6SpotPercentage最近69$?$8.97 0.00%47SpotPercentage最近70$?$8.75 0.00%0SpotPercentage最近71$?$8.97 0.00%-SpotPercentage最近72$?$8.97 0.00%57SpotPercentage最近73$?$9.04 0.00%100SpotPercentage最近74$?$5.49 0.00%-SpotPercentage最近75** $27,601$9.03 0.00%18SpotTransaction Mining最近76** $18,255$8.79 0.00%21SpotTransaction Mining最近77** $1,526* $9.46 0.00%-SpotPercentage最近78** $987$8.97 0.00%-SpotNo Fees最近79** $?$5.49 0.00%3SpotNo Fees最近* 価格は除外されている
**ボリューム除外
Bitcoin Goldについて
Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.
Bitcoin Gold データ
| Bitcoin Gold Price | $9.00 USD |
|---|---|
| Bitcoin Gold ROI | -98.12% |
| 市場ランキング | #46 |
| 時価総額 | $157,709,469 USD |
| 24時間ボリューム | $39,592,585 USD |
| 循環サプライ | 17,513,924 BTG |
| 総合サプライ | 17,513,924 BTG |
| 最大供給 | 21,000,000 BTG |
| 過去最高値 | $539.72 USD (Oct 23, 2017) |
| 過去最低値 | $4.31 USD (Mar 13, 2020) |
| 52週 高値 / 安値 | $32.65 USD / $4.31 USD |
| 90日 高値/安値 | $12.16 USD / $4.31 USD |
| 30日 高値/安値 | $11.03 USD / $8.44 USD |
| 7日 高値/安値 | $9.26 USD / $8.44 USD |
| 24時間 高値/安値 | $9.04 USD / $8.57 USD |
| 昨日の高値/安値 | $8.99 USD / $8.57 USD |
| 昨日の始値/終値 | $8.95 USD / $8.73 USD |
| 昨日の変動 | $-0.224706 USD (-2.51%) |
| 昨日のボリューム | $42,239,567 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.