×
×
仮想通貨:  5,516市場:  22,574時価総額:  $255,843,990,47924時間のボリューム:  $99,805,634,764BTCドミナンス:  65.8%
時価総額:  $255,843,990,47924時間のボリューム:  $99,805,634,764BTCドミナンス:  65.8%仮想通貨:  5,516市場:  22,574

Bancor (BNT)

$0.442191 USD (0.42%)
0.00004826 BTC (-3.15%)
0.00212873 ETH (-2.21%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $30,576,908 USD
    3,337 BTC
    147,199 ETH
  • ボリューム(24時間)
    $21,874,903 USD
    2,388 BTC
    105,307 ETH
  • 循環サプライ
    69,148,642 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.445916
    0.455387
    0.417618
    0.425167
    23,841,066
    29,399,749
    May 25, 2020
    0.393895
    0.465855
    0.388601
    0.446028
    19,207,483
    30,842,258
    May 24, 2020
    0.373702
    0.453870
    0.367012
    0.394589
    31,158,632
    27,285,310
    May 23, 2020
    0.292028
    0.407500
    0.292028
    0.373085
    33,563,623
    25,798,294
    May 22, 2020
    0.260852
    0.307723
    0.258276
    0.292121
    11,558,597
    20,199,755
    May 21, 2020
    0.272550
    0.274028
    0.248651
    0.261182
    7,627,008
    18,060,374
    May 20, 2020
    0.288258
    0.291125
    0.270268
    0.272564
    8,680,997
    18,847,460
    May 19, 2020
    0.311610
    0.311610
    0.284486
    0.288281
    11,959,740
    19,934,265
    May 18, 2020
    0.281175
    0.336833
    0.277320
    0.310855
    24,361,026
    21,495,202
    May 17, 2020
    0.206311
    0.289112
    0.205621
    0.281393
    18,584,218
    19,457,977
    May 16, 2020
    0.195149
    0.207802
    0.193646
    0.206311
    5,336,852
    14,266,132
    May 15, 2020
    0.200792
    0.201341
    0.194293
    0.195232
    5,358,910
    13,500,001
    May 14, 2020
    0.194004
    0.201669
    0.193396
    0.200814
    6,959,119
    13,886,030
    May 13, 2020
    0.188368
    0.194997
    0.188132
    0.194314
    5,906,221
    13,436,553
    May 12, 2020
    0.184972
    0.192232
    0.184767
    0.188368
    6,073,864
    13,025,377
    May 11, 2020
    0.187759
    0.191013
    0.178378
    0.184922
    6,393,770
    12,787,135
    May 10, 2020
    0.206665
    0.207141
    0.180085
    0.187671
    5,949,635
    12,977,191
    May 09, 2020
    0.207712
    0.210306
    0.203676
    0.206818
    5,617,511
    14,301,179
    May 08, 2020
    0.203024
    0.209319
    0.198995
    0.207686
    6,363,894
    14,361,218
    May 07, 2020
    0.197602
    0.205539
    0.195470
    0.202893
    5,904,266
    14,029,775
    May 06, 2020
    0.198642
    0.204190
    0.197428
    0.198183
    4,810,105
    13,704,062
    May 05, 2020
    0.198994
    0.202191
    0.195409
    0.199093
    4,701,513
    13,767,013
    May 04, 2020
    0.202783
    0.203229
    0.192600
    0.199059
    5,473,072
    13,764,639
    May 03, 2020
    0.214292
    0.215593
    0.200960
    0.202729
    5,457,786
    14,018,457
    May 02, 2020
    0.209825
    0.214537
    0.209506
    0.213782
    5,822,647
    14,782,749
    May 01, 2020
    0.204396
    0.212900
    0.203838
    0.209801
    5,913,152
    14,507,422
    Apr 30, 2020
    0.214786
    0.225582
    0.200039
    0.204396
    6,956,574
    14,133,736
    Apr 29, 2020
    0.206740
    0.219007
    0.204682
    0.215079
    8,075,163
    14,872,389
    Apr 28, 2020
    0.201537
    0.208239
    0.198058
    0.206778
    6,183,858
    14,298,443
    Apr 27, 2020
    0.203133
    0.206159
    0.198483
    0.201529
    5,827,284
    13,935,424

Bancorについて

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Bancor データ

Bancor Price$0.442191 USD
Bancor ROI
-90.15%
市場ランキング#132
時価総額$30,576,908 USD
24時間ボリューム$21,874,903 USD
循環サプライ69,148,642 BNT
総合サプライ69,148,642 BNT
最大供給データなし
過去最高値
$10.00 USD
(Jan 10, 2018)
過去最低値
$0.117415 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.877829 USD /
$0.117415 USD
90日 高値/安値
$0.465855 USD /
$0.117415 USD
30日 高値/安値
$0.465855 USD /
$0.178378 USD
7日 高値/安値
$0.465855 USD /
$0.248651 USD
24時間 高値/安値
$0.443163 USD /
$0.417618 USD
昨日の高値/安値
$0.455387 USD /
$0.417618 USD
昨日の始値/終値
$0.445916 USD /
$0.425167 USD
昨日の変動$-0.020749 USD (-4.65%)
昨日のボリューム$23,841,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.