×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,051市場:  20,259時価総額:  $239,283,464,13024時間のボリューム:  $91,222,080,636BTCドミナンス:  65.8%
時価総額:  $239,283,464,13024時間のボリューム:  $91,222,080,636BTCドミナンス:  65.8%仮想通貨:  5,051市場:  20,259

Bancor (BNT)

$0.219765 USD (0.48%)
0.00002538 BTC (0.52%)
0.00131482 ETH (1.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $15,196,454 USD
    1,755 BTC
    90,918 ETH
  • ボリューム(24時間)
    $8,508,050 USD
    982.67474983 BTC
    50,902 ETH
  • 循環サプライ
    69,148,642 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 21, 2020
    0.218311
    0.221507
    0.213971
    0.220966
    7,781,625
    15,279,502
    Jan 20, 2020
    0.217824
    0.220658
    0.210024
    0.218369
    4,151,204
    15,099,937
    Jan 19, 2020
    0.226339
    0.236300
    0.215785
    0.217907
    8,058,945
    15,067,945
    Jan 18, 2020
    0.231085
    0.239093
    0.221524
    0.232167
    14,270,596
    16,054,057
    Jan 17, 2020
    0.224926
    0.231947
    0.218859
    0.225120
    17,165,056
    15,566,724
    Jan 16, 2020
    0.218127
    0.224980
    0.210465
    0.224980
    8,171,756
    15,557,046
    Jan 15, 2020
    0.230895
    0.233855
    0.215291
    0.218112
    7,619,335
    15,082,116
    Jan 14, 2020
    0.218804
    0.233184
    0.217420
    0.231150
    4,570,457
    15,983,725
    Jan 13, 2020
    0.220201
    0.221927
    0.214318
    0.218783
    5,091,745
    15,128,554
    Jan 12, 2020
    0.215593
    0.221340
    0.215396
    0.219871
    1,819,051
    15,203,801
    Jan 11, 2020
    0.219438
    0.221713
    0.213814
    0.215652
    5,113,602
    14,912,071
    Jan 10, 2020
    0.219507
    0.223948
    0.210285
    0.216172
    5,828,398
    14,948,018
    Jan 09, 2020
    0.224531
    0.224707
    0.218237
    0.219676
    8,608,565
    15,190,304
    Jan 08, 2020
    0.228352
    0.231288
    0.221196
    0.224820
    8,251,893
    15,545,969
    Jan 07, 2020
    0.232594
    0.237677
    0.225233
    0.228392
    5,426,058
    15,793,009
    Jan 06, 2020
    0.222214
    0.232922
    0.222108
    0.232571
    12,545,494
    16,081,964
    Jan 05, 2020
    0.224266
    0.226939
    0.221630
    0.222055
    12,821,455
    15,354,818
    Jan 04, 2020
    0.223618
    0.225443
    0.220120
    0.224396
    9,801,304
    15,516,664
    Jan 03, 2020
    0.208523
    0.224518
    0.207419
    0.223678
    11,725,836
    15,467,062
    Jan 02, 2020
    0.239786
    0.240785
    0.208591
    0.208591
    9,743,578
    14,423,800
    Jan 01, 2020
    0.259044
    0.273082
    0.238708
    0.239606
    9,095,933
    16,568,457
    Dec 31, 2019
    0.272992
    0.274276
    0.258672
    0.259039
    6,184,831
    17,805,669
    Dec 30, 2019
    0.273468
    0.276471
    0.266556
    0.272979
    9,844,179
    18,786,130
    Dec 29, 2019
    0.253433
    0.277708
    0.253238
    0.273456
    13,690,310
    18,810,945
    Dec 28, 2019
    0.251020
    0.258806
    0.250282
    0.253215
    12,662,284
    16,230,149
    Dec 27, 2019
    0.249237
    0.256588
    0.245509
    0.251410
    12,063,054
    16,106,899
    Dec 26, 2019
    0.246355
    0.254703
    0.241671
    0.249237
    11,897,173
    15,946,073
    Dec 25, 2019
    0.252281
    0.253546
    0.242679
    0.246058
    10,864,968
    15,723,791
    Dec 24, 2019
    0.247765
    0.255415
    0.244125
    0.252281
    10,056,869
    16,127,474
    Dec 23, 2019
    0.249921
    0.253508
    0.243702
    0.247426
    7,428,412
    15,791,297
    Dec 22, 2019
    0.234814
    0.250850
    0.233692
    0.249921
    9,400,922
    15,895,880

Bancorについて

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor データ

Bancor Price
$0.219765 USD
Bancor ROI
-95.10%
市場ランキング
#176
時価総額
$15,196,454 USD
24時間ボリューム
$8,508,050 USD
循環サプライ
69,148,642 BNT
総合サプライ
69,148,642 BNT
最大供給
データなし
過去最高値
$10.00 USD
(Jan 10, 2018)
過去最低値
$0.207316 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.877829 USD /
$0.207419 USD
90日 高値/安値
$0.354043 USD /
$0.207419 USD
30日 高値/安値
$0.277708 USD /
$0.207419 USD
7日 高値/安値
$0.239093 USD /
$0.210024 USD
24時間 高値/安値
$0.221925 USD /
$0.215197 USD
昨日の高値/安値
$0.221507 USD /
$0.213971 USD
昨日の始値/終値
$0.218311 USD /
$0.220966 USD
昨日の変動
$0.002655 USD (1.22%)
昨日のボリューム
$7,781,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.