Historical Snapshot - 04 June 2016
|
1 | | BTC | $8,945,981,261.66 | $572.73 | 15,619,975 BTC | $94,925,304.00 | 0.13% | 0.63% | 10.42% | |
2 | | ETH | $1,108,905,815.27 | $13.74 | 80,703,788 ETH | $15,792,353.00 | 0.27% | -0.11% | 15.09% | |
3 | | LTC | $221,548,825.01 | $4.8080 | 46,078,776 LTC | $3,214,800.00 | 0.25% | -1.02% | 2.15% | |
4 | | XRP | $201,547,210.65 | $0.00578 | 34,868,679,462 XRP | $617,159.13 | 0.02% | -0.84% | 1.96% | |
5 | | DAO | $151,897,051.05 | $0.1295 | 1,172,775,159 DAO | $1,480,973.13 | 0.21% | -0.28% | -3.08% | |
6 | | DASH | $52,249,281.64 | $8.0464 | 6,493,506 DASH | $445,285.75 | -0.38% | -0.50% | 0.98% | |
7 | | LSK | $44,389,975.07 | $0.4439 | 100,000,000 LSK | $3,251,571.50 | 0.78% | 9.04% | 23.14% | |
8 | | MAID | $27,352,284.71 | $0.06044 | 452,552,412 MAID | $241,252.91 | -0.62% | -0.78% | 2.68% | |
9 | | DOGE | $24,747,200.20 | $0.0002366 | 104,617,092,099 DOGE | $107,637.74 | 0.39% | -0.35% | 0.94% | |
10 | | DGD | $19,898,513.79 | $9.9493 | 2,000,000 DGD | $91,393.11 | 0.57% | -1.48% | 11.88% | |
11 | | STEEM | $19,800,001.02 | $0.424 | 46,694,880 STEEM | $6,335.76 | 0.19% | 12.73% | -14.68% | |
12 | | XEM | $18,092,084.44 | $0.00201 | 8,999,999,999 XEM | $13,642.01 | -0.06% | 0.32% | 25.62% | |
13 | | TIPS | $12,248,570.59 | $0.00002884 | 424,666,300,559 TIPS | $13,874.60 | 8.29% | 13.81% | -6.36% | |
14 | | XMR | $11,751,511.27 | $0.9744 | 12,060,840 XMR | $91,403.51 | -0.15% | 3.06% | 6.92% | |
15 | | BTS | $9,083,447.41 | $0.003547 | 2,560,640,000 BTS | $31,740.09 | 0.50% | 0.89% | 3.77% | |
16 | | PPC | $8,537,198.47 | $0.3678 | 23,214,592 PPC | $21,724.96 | -0.68% | -0.12% | -2.94% | |
17 | | FCT | $8,405,106.03 | $0.9602 | 8,753,219 FCT | $272,866.84 | -0.14% | -1.27% | 25.30% | |
18 | | XLM | $8,375,542.55 | $0.001527 | 5,485,679,598 XLM | $13,521.90 | 0.03% | -0.29% | 1.44% | |
19 | | NXT | $7,186,852.48 | $0.007187 | 999,997,096 NXT | $16,726.56 | -0.06% | 1.56% | 15.65% | |
20 | | AMP | $6,902,332.13 | $0.03735 | 184,800,000 AMP | $8,456.43 | -2.07% | 2.61% | 16.59% | |
| Bytecoin | |
| YbCoin | |
| Emercoin | |
| Namecoin | |
| Rubycoin | |
| Siacoin | |
| Agoras Tokens | |
| Storjcoin X | |
| SolarCoin | |
| Counterparty | |
| Xaurum | |
| RevolutionVR | |
| Decred | |
| Tether | |
| Syscoin | |
| VPNCoin | |
| BitCrystals | |
| BlackCoin | |
| GameCredits | |
| DigiByte | |
| MonaCoin | |
| Feathercoin | |
| Rimbit | |
| Auroracoin | |
| Vcash | |
| CrevaCoin | |
| MintCoin | |
| BitcoinDark | |
| Clams | |
| SuperNET | |
| EarthCoin | |
| NuShares | |
| ShadowCash | |
| Primecoin | |
| Quark | |
| Novacoin | |
| Omni | |
| ReddCoin | |
| I/O Coin | |
| VeriCoin | |
| Scotcoin | |
| Circuits of Value | |
| Vertcoin | |
| NuBits | |
| Infinitecoin | |
| Startcoin | |
| StabilityShares | |
| Elcoin | |
| Gulden | |
| WorldCoin | |
| DigitalNote | |
| Radium | |
| Qora | |
| Megacoin | |
| Expanse | |
| ZcCoin | |
| Coinomat | |
| UnionCoin | |
| Diamond | |
| Digitalcoin | |
| Spots | |
| Nexus | |
| Applecoin | |
| Safex Token | |
| Anoncoin | |
| Diem | |
| DubaiCoin | |
| Wild Beast Block | |
| Donu | |
| Verge | |
| Swarm | |
| SIBCoin | |
| Blocknet | |
| Burst | |
| Riecoin | |
| TagCoin | |
| NautilusCoin | |
| SecureCoin | |
| Yocoin | |
| NeuCoin | |
| Capricoin | |
| Ubiq | |
| HiCoin | |
| Cryptonite | |
| TileCoin | |
| Boolberry | |
| TrumpCoin | |
| Shift | |
| PIVX | |
| WhiteCoin | |
| Xiaomicoin | |
| bitUSD | |
| Bytecent | |
| Myriad | |
| 2GIVE | |
| bitCNY | |
| HOdlcoin | |
| Coin2.1 | |
| GameBet Coin | |
| Rubies | |
| Execoin | |
| Uniform Fiscal Object | |
| Adzcoin | |
| Sphere | |
| Kore | |
| Influxcoin | |
| BiosCrypto | |
| Universal Currency | |
| EverGreenCoin | |
| DayTraderCoin | |
| Cabbage | |
| Elite | |
| BillaryCoin | |
| PWR Coin | |
| ARCHcoin | |
| RhinoCoin | |
| UnbreakableCoin | |
| Nullex | |
| KhanCoin | |
| COIN | |
| GridCoin | |
| BlackJack | |
| KiloCoin | |
| Ixcoin | |
| FairCoin | |
| PLAY | |
| BoostCoin | |
| SounDAC | |
| BilShares | |
| OBITS | |
| FuelCoin | |
| Crypti | |
| Global Currency Reserve | |
| AmberCoin | |
| AsiaCoin | |
| Curecoin | |
| BitBay | |
| InstantDEX | |
| Zetacoin | |
| CloakCoin | |
| Zeitcoin | |
| Jinn | |
| Unobtanium | |
| Virtacoin | |
| XxXcoin | |
| BlueCoin | |
| Bitswift | |
| Kobocoin | |
| I0Coin | |
| Mooncoin | |
| NavCoin | |
| XCurrency | |
| DNotes | |
| Creditbit | |
| Tickets | |
| Librexcoin | |
| GetGems | |
| LIQUID | |
| CasinoCoin | |
| Bullion | |
| VootCoin | |
| SkyNET | |
| BitShares PTS | |
| Maxcoin | |
| Flycoin | |
| Gambit | |
| Carboncoin | |
| PotCoin | |
| Pebblecoin | |
| MMNXT | |
| Silkcoin | |
| FLO | |
| CannabisCoin | |
| Colossuscoin V2 | |
| Stress | |
| GoldCoin | |
| jl777hodl | |
| Pandacoin | |
| SpreadCoin | |
| SmileyCoin | |