Historical Snapshot - 01 June 2016

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,381,327,602.54	$536.92	15,610,000 BTC	$86,061,848.00	-0.02%	1.07%	19.60%
2	ETH Ethereum	ETH	$1,128,621,521.31	$14.00	80,607,169 ETH	$22,471,340.00	0.64%	0.08%	11.37%
3	LTC Litecoin	LTC	$218,259,718.30	$4.7410	46,036,751 LTC	$4,577,156.50	0.22%	1.83%	17.71%
4	XRP XRP	XRP	$202,565,611.16	$0.005809	34,868,679,462 XRP	$1,018,471.00	0.05%	1.83%	0.68%
5	DAO The DAO	DAO	$153,860,080.26	$0.1312	1,172,775,159 DAO	$2,440,200.00	0.26%	-0.72%	-32.21%
6	DASH Dash	DASH	$53,582,030.08	$8.2598	6,487,071 DASH	$320,823.09	0.07%	0.96%	8.39%
7	LSK Lisk	LSK	$33,799,096.94	$0.338	100,000,000 LSK	$2,112,405.00	0.48%	8.62%	24.39%
8	MAID MaidSafeCoin	MAID	$26,450,204.22	$0.05845	452,552,412 MAID	$1,200,164.38	-0.62%	-5.70%	6.04%
9	DOGE Dogecoin	DOGE	$24,426,561.71	$0.0002336	104,575,615,598 DOGE	$113,517.13	-0.01%	1.14%	4.50%
10	STEEM Steem	STEEM	$18,416,492.93	$0.4179	44,073,690 STEEM	$3,057.45	4.23%	-1.75%	-26.63%
11	XEM NEM	XEM	$18,304,136.11	$0.002034	8,999,999,999 XEM	$93,394.47	1.35%	10.16%	25.75%
12	DGD DigixDAO	DGD	$17,661,212.92	$8.8306	2,000,000 DGD	$36,253.47	-0.66%	5.36%	3.52%
13	XMR Monero	XMR	$11,009,804.75	$0.9149	12,034,270 XMR	$105,338.27	-0.20%	-2.36%	3.01%
14	TIPS FedoraCoin	TIPS	$10,923,497.03	$0.00002574	424,327,836,522 TIPS	$11,226.46	0.09%	-2.07%	-29.61%
15	BTS BitShares	BTS	$8,939,635.38	$0.003492	2,560,230,000 BTS	$96,411.35	0.65%	2.52%	0.18%
16	XLM Stellar	XLM	$8,367,289.70	$0.001525	5,485,679,598 XLM	$24,847.69	0.01%	-1.34%	-1.58%
17	PPC Peercoin	PPC	$8,300,694.64	$0.3576	23,211,475 PPC	$50,750.85	0.67%	-0.10%	2.15%
18	FCT Factom	FCT	$7,942,895.37	$0.9074	8,753,219 FCT	$218,989.81	3.19%	11.52%	-5.03%
19	YBC YbCoin	YBC	$7,023,784.15	$2.3339	3,009,428 YBC	$529,425.44	<0.01%	0.48%	5.14%
20	AMP HyperSpace	AMP	$7,013,665.62	$0.03795	184,800,000 AMP	$8,149.62	0.78%	-5.33%	-3.32%
	Nxt
	Bytecoin
	Storjcoin X
	Emercoin
	Namecoin
	Siacoin
	SolarCoin
	Rubycoin
	Agoras Tokens
	Counterparty
	RevolutionVR
	Xaurum
	Decred
	Tether
	VPNCoin
	GridCoin
	Syscoin
	BlackCoin
	DigiByte
	Feathercoin
	GameCredits
	MonaCoin
	CrevaCoin
	Vcash
	Auroracoin
	BitcoinDark
	NuShares
	EarthCoin
	Clams
	ReddCoin
	Primecoin
	ShadowCash
	Quark
	Novacoin
	Scotcoin
	I/O Coin
	VeriCoin
	Startcoin
	Infinitecoin
	Vertcoin
	NuBits
	Omni
	BoostCoin
	Elcoin
	WorldCoin
	Radium
	StabilityShares
	Expanse
	PLAY
	OBITS
	BilShares
	DigitalNote
	Gulden
	Qora
	Megacoin
	Yocoin
	Global Currency Reserve
	CloakCoin
	ZcCoin
	Circuits of Value
	Nexus
	Diem
	Digitalcoin
	Zetacoin
	DubaiCoin
	Applecoin
	Safex Token
	Donu
	Jinn
	HiCoin
	Wild Beast Block
	Verge
	SIBCoin
	Burst
	Riecoin
	Blocknet
	TagCoin
	GetGems
	LIQUID
	Tickets
	TileCoin
	Capricoin
	Maxcoin
	Gambit
	Silkcoin
	Cryptonite
	NeuCoin
	2GIVE
	Boolberry
	NautilusCoin
	TrumpCoin
	SpreadCoin
	Rubies
	Coin2.1
	Energycoin
	bitUSD
	OKCash
	bitCNY
	GameBet Coin
	PIVX
	Horizon
	HyperStake
	MAZA
	Execoin
	Pinkcoin
	Uniform Fiscal Object
	Sphere
	Krypton
	Kore
	TransferCoin
	Influxcoin
	Adzcoin
	Magi
	BiosCrypto
	Quatloo
	Marscoin
	DayTraderCoin
	BillaryCoin
	ZAIF
	RhinoCoin
	Cabbage
	KhanCoin
	COIN
	MMXVI
	BitCrystals
	BlackJack
	Rimbit
	BlockShares
	SuperNET
	Ixcoin
	MintCoin
	FairCoin
	KiloCoin
	AmberCoin
	SounDAC
	Crypti
	FuelCoin
	Curecoin
	Swarm
	AsiaCoin
	Zeitcoin
	UnionCoin
	Diamond
	InstantDEX
	Unobtanium
	Virtacoin
	Anoncoin
	BlueCoin
	BitBay
	Bitswift
	NavCoin
	Mooncoin
	DNotes
	I0Coin
	SecureCoin
	Librexcoin
	Bullion
	CasinoCoin
	SkyNET
	XCurrency
	VootCoin
	PotCoin
	Pandacoin
	BitShares PTS
	FLO
	Ubiq
	SmileyCoin
	SaluS
	Shift
	MediterraneanCoin
	Pebblecoin
	Coinomat
	Stress
	FIMKrypto
	Creditbit
	GoldCoin
	CannabisCoin
	AudioCoin
	EuropeCoin
	PayCoin