Historical Snapshot - 27 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,325,146,953.87	$571.24	12,823,150 BTC	$38,032,008.00	0.13%	-1.94%	17.16%
2	LTC Litecoin	LTC	$320,498,724.50	$11.15	28,748,904 LTC	$4,409,432.00	-0.14%	-3.27%	4.47%
3	PPC Peercoin	PPC	$48,675,612.31	$2.2711	21,432,860 PPC	$243,927.91	-0.27%	-6.45%	6.22%
4	DASH Dash	DASH	$45,792,813.51	$10.57	4,333,038 DASH	$3,730,603.50	-0.48%	-5.07%	53.82%
5	NXT Nxt	NXT	$39,779,075.41	$0.03978	999,997,120 NXT	$82,906.18	2.28%	-2.59%	2.63%
6	XRP XRP	XRP	$36,294,750.54	$0.004643	7,817,889,792 XRP	$1,358,168.25	2.46%	22.72%	-30.77%
7	DOGE Dogecoin	DOGE	$31,669,908.90	$0.0003973	79,714,574,336 DOGE	$659,620.69	-1.05%	-1.57%	-14.40%
8	NMC Namecoin	NMC	$22,350,458.76	$2.5197	8,870,382 NMC	$232,421.92	0.05%	-5.14%	16.38%
9	OMNI Omni	OMNI	$15,294,861.34	$24.69	619,478 OMNI	$13,769.38	-6.12%	-10.48%	-3.53%
10	BLK BlackCoin	BLK	$12,172,294.75	$0.1633	74,543,768 BLK	$974,106.13	1.86%	8.29%	81.42%
11	PTS BitShares PTS	PTS	$7,750,580.42	$4.7296	1,638,747 PTS	$47,683.58	2.31%	3.33%	26.41%
12	XCP Counterparty	XCP	$6,745,129.77	$2.5460	2,649,266 XCP	$11,616.27	-1.58%	-13.16%	34.42%
13	MAID MaidSafeCoin	MAID	$6,135,320.16	$0.01356	452,552,416 MAID	$11,396.55	0.27%	-5.83%	6.94%
14	XC XCurrency	XC	$5,659,607.60	$1.0269	5,511,133 XC	$1,665,070.88	5.63%	14.11%	--
15	VTC Vertcoin	VTC	$4,745,185.42	$1.0078	4,708,650 VTC	$22,487.79	0.36%	-0.47%	-0.63%
16	QORA Qora	QORA	$4,424,794.17	$0.0004425	10,000,000,000 QORA	$83,745.73	-4.24%	-24.35%	--
17	QRK Quark	QRK	$4,250,938.49	$0.01715	247,881,760 QRK	$12,005.89	0.14%	5.06%	-2.80%
18	XPM Primecoin	XPM	$3,848,140.68	$0.6596	5,834,095 XPM	$24,378.40	1.28%	-2.65%	-1.52%
19	FTC Feathercoin	FTC	$3,031,953.19	$0.06837	44,346,208 FTC	$13,261.51	0.38%	5.44%	-15.30%
20	ZET Zetacoin	ZET	$2,764,371.26	$0.01723	160,483,712 ZET	$14,429.52	-0.38%	-4.83%	3.67%
	Auroracoin
	Monero
	Megacoin
	Novacoin
	YbCoin
	Infinitecoin
	Maxcoin
	WorldCoin
	Billioncoin
	Anoncoin
	SaveCoin
	CAIx
	Curecoin
	ReddCoin
	FlutterCoin
	Cinni
	Unobtanium
	PotCoin
	MintCoin
	Gridcoin Classic
	HoboNickels
	Terracoin
	Libertycoin
	Myriad
	Pandacoin
	Chancecoin
	Applecoin
	NoirShares
	Digitalcoin
	Tickets
	USDe
	NetCoin
	Karmacoin
	Nas
	UltraCoin
	Bitcoin Plus
	WhiteCoin
	DigiByte
	AsiaCoin
	MonaCoin
	TEKcoin
	SecureCoin
	CommunityCoin
	Silkcoin
	QuazarCoin
	CacheCoin
	TagCoin
	JackpotCoin
	NautilusCoin
	NobleCoin
	Gulden
	Riecoin
	StabilityShares
	VeriCoin
	Sync
	SolarCoin
	ShareCoin
	Mincoin
	ECC
	Fastcoin
	Memorycoin
	OrangeCoin
	ZimStake
	YellowCoin
	DNotes
	FairCoin
	CRTCoin
	Bottlecaps
	Bitcoin Scrypt
	MAZA
	InformationCoin
	Groestlcoin
	BlueCoin
	BadgerCoin
	Rubycoin
	Hirocoin
	ShibeCoin
	YinCoin
	YangCoin
	KlondikeCoin
	Dreamcoin
	Aiden
	FLO
	Blakecoin
	MastCoin
	Datacoin
	Isracoin
	Monocle
	BetaCoin
	Zedcoin
	PiggyCoin
	FlappyCoin
	Dirac
	CryptCoin
	GlobalBoost
	Logicoin
	Cryptographic Anomaly
	Pinkcoin
	Aricoin
	DopeCoin
	UnbreakableCoin
	Hotcoin
	SuperCoin
	Aphroditecoin
	Ixcoin
	Marinecoin
	SpeedCoin
	Devcoin
	Particle
	NewYorkCoin
	EduCoin
	Copperlark
	GoldCoin
	Zeitcoin
	I0Coin
	Bitleu
	Bullion
	Freicoin
	UnionCoin
	Execoin
	LeafCoin
	SiliconValleyCoin [old]
	Sexcoin
	FedoraCoin
	Philosopher Stones
	Extremecoin
	Quebecoin
	Scotcoin
	BitBar
	BBQCoin
	Diem
	CleanWaterCoin
	microCoin
	Yacoin
	RedCoin
	Diamond
	Pesetacoin
	Kittehcoin
	Colossuscoin
	Saturncoin
	CryptoEscudo
	HunterCoin
	LottoCoin
	Franko
	Heisenberg
	RainbowCoin
	TopCoin
	e-Gulden
	OctoCoin
	PLNcoin
	Mooncoin
	SpainCoin
	Einsteinium
	Pawncoin
	EarthCoin
	Quarkbar
	42-coin
	Neocoin
	QubitCoin
	Deutsche eMark
	AsicCoin
	XXLcoin
	Elacoin
	PetroDollar
	CasinoCoin
	Frozen
	Coin2
	LegendaryCoin
	RonPaulCoin
	Murraycoin
	Heavycoin
	Bitgem
	Muniti
	BTCtalkcoin
	KarpelesCoin
	GlobalCoin
	Luckycoin
	Catcoin
	ContinuumCoin
	BattleCoin