Historical Snapshot - 06 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,463,475,750.58	$428.96	12,736,500 BTC	$12,507,285.00	-0.15%	-0.80%	-3.70%
2	LTC Litecoin	LTC	$290,536,717.41	$10.33	28,126,054 LTC	$4,018,175.50	0.03%	1.41%	-1.30%
3	XRP XRP	XRP	$46,693,493.22	$0.005973	7,817,889,792 XRP	$518,866.91	-0.88%	15.03%	11.43%
4	PPC Peercoin	PPC	$43,530,342.84	$2.0360	21,380,716 PPC	$131,961.52	0.30%	-0.30%	-4.46%
5	DOGE Dogecoin	DOGE	$34,843,368.81	$0.0004565	76,324,798,464 DOGE	$750,720.63	-0.29%	0.53%	-7.96%
6	NXT Nxt	NXT	$22,359,852.54	$0.02236	999,997,120 NXT	$15,192.69	0.03%	-0.54%	4.35%
7	OMNI Omni	OMNI	$20,030,948.17	$32.34	619,478 OMNI	$8,349.52	-1.92%	3.65%	-12.78%
8	NMC Namecoin	NMC	$17,595,293.87	$2.0244	8,691,682 NMC	$178,137.47	0.30%	0.51%	-3.90%
9	BLK BlackCoin	BLK	$9,516,690.12	$0.1277	74,524,928 BLK	$178,747.61	0.03%	2.33%	0.71%
10	DASH Dash	DASH	$6,811,793.20	$1.6096	4,231,995 DASH	$75,745.89	0.07%	-4.48%	0.80%
11	MAID MaidSafeCoin	MAID	$6,044,778.64	$0.01336	452,552,416 MAID	$730.03	0.18%	0.36%	-21.23%
12	PTS BitShares PTS	PTS	$5,692,233.67	$3.4823	1,634,602 PTS	$11,578.06	-0.24%	1.82%	-4.34%
13	AUR Auroracoin	AUR	$4,589,989.16	$0.4259	10,776,088 AUR	$2,651.51	-1.94%	-3.00%	-32.20%
14	QRK Quark	QRK	$4,351,412.51	$0.01756	247,794,208 QRK	$9,369.87	-0.72%	1.73%	-10.06%
15	XPM Primecoin	XPM	$3,961,563.33	$0.7138	5,550,204 XPM	$16,901.26	-0.13%	-0.58%	-8.15%
16	ZET Zetacoin	ZET	$3,398,310.91	$0.02119	160,409,184 ZET	$95,693.27	0.06%	14.97%	-23.51%
17	FTC Feathercoin	FTC	$3,278,302.20	$0.07778	42,148,928 FTC	$14,878.71	-0.63%	-2.86%	-11.41%
18	XCP Counterparty	XCP	$3,248,240.90	$1.2261	2,649,293 XCP	$3,307.70	9.25%	-9.99%	-20.90%
19	VTC Vertcoin	VTC	$3,147,293.76	$0.7666	4,105,750 VTC	$27,251.34	-0.36%	-2.63%	-10.45%
20	NVC Novacoin	NVC	$2,148,668.31	$2.7237	788,868 NVC	$10,374.54	0.94%	0.21%	-11.97%
	Infinitecoin
	Megacoin
	Maxcoin
	WorldCoin
	YbCoin
	Ixcoin
	Cinni
	MintCoin
	WhiteCoin
	Billioncoin
	HoboNickels
	Particle
	USDe
	FlutterCoin
	Devcoin
	AsiaCoin
	Anoncoin
	Terracoin
	UltraCoin
	ReddCoin
	Myriad
	Applecoin
	Digitalcoin
	Bitcoin Plus
	Tickets
	Freicoin
	Unobtanium
	NetCoin
	PotCoin
	CAIx
	GoldCoin
	CommunityCoin
	UnionCoin
	Nas
	DigiByte
	ECC
	Karmacoin
	SecureCoin
	microCoin
	Pandacoin
	Diem
	NobleCoin
	NoirShares
	ShibeCoin
	Coin2
	Diamond
	FedoraCoin
	TagCoin
	YellowCoin
	Einsteinium
	Mincoin
	Gulden
	RedCoin
	CleanWaterCoin
	Riecoin
	Memorycoin
	HunterCoin
	FairCoin
	Saturncoin
	PiggyCoin
	BadgerCoin
	Bitcoin Scrypt
	LegendaryCoin
	SpainCoin
	TopCoin
	Isracoin
	MAZA
	Groestlcoin
	Fastcoin
	Hirocoin
	LiteBar
	Heavycoin
	Mooncoin
	EarthCoin
	UniversityCoin
	SolarCoin
	Pawncoin
	42-coin
	DNotes
	Execoin
	e-Gulden
	Franko
	Elacoin
	RonPaulCoin
	365Coin
	BetaCoin
	ZimStake
	Datacoin
	PLNcoin
	OctoCoin
	Logicoin
	EBTCoin
	CasinoCoin
	Aiden
	Nyancoin
	Cashcoin
	Rubycoin
	BTCtalkcoin
	BlueCoin
	Marinecoin
	Bitleu
	Copperlark
	Gridcoin Classic
	Bullion
	NewYorkCoin
	Zeitcoin
	EduCoin
	Pesetacoin
	FlappyCoin
	MonaCoin
	GreeceCoin
	I0Coin
	Extremecoin
	BBQCoin
	Colossuscoin
	BitBar
	LeafCoin
	Kittehcoin
	Sexcoin
	Philosopher Stones
	Quebecoin
	Muniti
	Yacoin
	SiliconValleyCoin [old]
	Murraycoin
	CryptoEscudo
	Deutsche eMark
	CacheCoin
	KlondikeCoin
	AIRcoin
	LottoCoin
	AsicCoin
	DeleteCoin
	Heisenberg
	QubitCoin
	KarpelesCoin
	ContinuumCoin
	Marscoin
	Luckycoin
	FLO
	Frozen
	Zedcoin
	Catcoin
	GlobalCoin
	GermanyCoin
	EmotiCoin
	CataloniaCoin
	TeslaCoin
	DopeCoin
	Cryptographic Anomaly
	Argentum
	Bitgem
	ZenithCoin
	Blakecoin
	Bytecoin
	BattleCoin
	Grumpycoin
	Neocoin
	Premine
	Teacoin
	CorgiCoin
	iCoin
	Ghostcoin
	Phoenixcoin
	Junkcoin
	Lycancoin
	StableCoin
	Aricoin
	SmartCoin
	Limecoin
	StabilityShares
	BonusCoin
	STLcoin
	CageCoin
	VelocityCoin
	TakCoin
	CornerstoneCoin
	Noirbits
	Coino
	QQCoin