Historical Snapshot - 29 April 2014
|
1 | | BTC | $5,683,729,755.35 | $447.21 | 12,709,325 BTC | $16,401,390.00 | -0.07% | 1.35% | -8.96% | |
2 | | LTC | $290,421,921.61 | $10.40 | 27,924,054 LTC | $3,346,375.75 | -0.28% | 2.91% | -14.49% | |
3 | | PPC | $45,451,067.33 | $2.1279 | 21,359,156 PPC | $138,846.75 | -1.00% | 2.62% | -15.91% | |
4 | | XRP | $41,918,060.42 | $0.005362 | 7,817,889,792 XRP | $66,925.05 | -0.30% | 3.59% | -12.04% | |
5 | | DOGE | $37,188,479.75 | $0.0004948 | 75,161,042,944 DOGE | $1,302,453.00 | -0.66% | 3.25% | -15.59% | |
6 | | OMNI | $23,479,913.87 | $37.90 | 619,478 OMNI | $12,292.50 | -0.06% | 2.41% | -- | |
7 | | NXT | $21,240,055.86 | $0.02124 | 999,997,120 NXT | $46,040.57 | -1.01% | -1.24% | -12.14% | |
8 | | NMC | $18,202,937.06 | $2.1087 | 8,632,332 NMC | $210,827.70 | -0.02% | 4.20% | -14.50% | |
9 | | BLK | $9,434,949.84 | $0.1266 | 74,518,576 BLK | $262,157.59 | 0.63% | -4.12% | -33.29% | |
10 | | MAID | $7,834,515.58 | $0.01731 | 452,552,416 MAID | $16,810.18 | -2.99% | -7.45% | -- | |
11 | | AUR | $6,928,656.29 | $0.6444 | 10,752,238 AUR | $42,842.70 | 1.22% | -17.70% | -6.56% | |
12 | | DASH | $6,832,236.00 | $1.6359 | 4,176,361 DASH | $302,457.72 | 3.39% | -2.25% | 127.62% | |
13 | | PTS | $5,840,141.56 | $3.5766 | 1,632,877 PTS | $10,493.95 | -1.35% | 3.87% | -17.94% | |
14 | | QRK | $5,028,377.82 | $0.02029 | 247,794,208 QRK | $22,843.93 | 2.50% | 16.82% | -15.90% | |
15 | | ZET | $4,428,902.86 | $0.02761 | 160,383,904 ZET | $60,548.21 | -1.23% | 4.49% | -6.77% | |
16 | | XPM | $4,238,334.81 | $0.7773 | 5,452,942 XPM | $17,486.13 | -0.88% | -1.56% | -17.77% | |
17 | | XCP | $4,164,854.89 | $1.5721 | 2,649,301 XCP | $12,566.44 | -2.27% | -0.14% | 1.37% | |
18 | | FTC | $3,673,751.36 | $0.08872 | 41,407,168 FTC | $22,707.38 | -0.54% | 1.98% | -24.72% | |
19 | | VTC | $3,352,007.13 | $0.8592 | 3,901,150 VTC | $31,386.70 | 0.78% | 2.78% | -8.99% | |
20 | | NVC | $2,418,620.95 | $3.0930 | 781,968 NVC | $6,030.86 | -1.02% | -0.05% | -22.23% | |
| Infinitecoin | |
| Megacoin | |
| Maxcoin | |
| YbCoin | |
| WorldCoin | |
| MintCoin | |
| Particle | |
| FlutterCoin | |
| HoboNickels | |
| WhiteCoin | |
| AsiaCoin | |
| UltraCoin | |
| Devcoin | |
| ReddCoin | |
| Billioncoin | |
| Cinni | |
| Anoncoin | |
| Terracoin | |
| Tickets | |
| Applecoin | |
| USDe | |
| PotCoin | |
| Digitalcoin | |
| NetCoin | |
| Zeitcoin | |
| Unobtanium | |
| CommunityCoin | |
| Myriad | |
| GoldCoin | |
| Gridcoin Classic | |
| UnionCoin | |
| DigiByte | |
| CAIx | |
| MonaCoin | |
| Nas | |
| ECC | |
| Karmacoin | |
| FedoraCoin | |
| NobleCoin | |
| SecureCoin | |
| Coin2 | |
| microCoin | |
| Sexcoin | |
| Diamond | |
| Mincoin | |
| SpainCoin | |
| HunterCoin | |
| Einsteinium | |
| FairCoin | |
| TagCoin | |
| BitBar | |
| RedCoin | |
| Memorycoin | |
| LeafCoin | |
| Saturncoin | |
| Riecoin | |
| MAZA | |
| Philosopher Stones | |
| Groestlcoin | |
| Bitcoin Scrypt | |
| NoirShares | |
| Isracoin | |
| Hirocoin | |
| Diem | |
| CleanWaterCoin | |
| Kittehcoin | |
| SolarCoin | |
| Mooncoin | |
| Pandacoin | |
| Murraycoin | |
| Heavycoin | |
| KlondikeCoin | |
| EarthCoin | |
| Execoin | |
| 42-coin | |
| Pawncoin | |
| Deutsche eMark | |
| Datacoin | |
| CacheCoin | |
| e-Gulden | |
| PiggyCoin | |
| 365Coin | |
| YellowCoin | |
| DNotes | |
| OctoCoin | |
| BetaCoin | |
| DopeCoin | |
| Cryptographic Anomaly | |
| Lycancoin | |
| Logicoin | |
| Grumpycoin | |
| Aiden | |
| Cashcoin | |
| Polcoin | |
| Global Denomination | |
| BlueCoin | |
| Bitleu | |
| Marinecoin | |
| Ixcoin | |
| Copperlark | |
| Freicoin | |
| Bullion | |
| Pesetacoin | |
| Muniti | |
| EduCoin | |
| I0Coin | |
| Colossuscoin | |
| Extremecoin | |
| BBQCoin | |
| Gulden | |
| Quebecoin | |
| CryptoEscudo | |
| CataloniaCoin | |
| Yacoin | |
| TopCoin | |
| Fastcoin | |
| GermanyCoin | |
| DeleteCoin | |
| LegendaryCoin | |
| SiliconValleyCoin [old] | |
| ZenithCoin | |
| AIRcoin | |
| FLO | |
| QubitCoin | |
| LottoCoin | |
| Franko | |
| AsicCoin | |
| Elacoin | |
| Catcoin | |
| FlappyCoin | |
| Bitgem | |
| ContinuumCoin | |
| Luckycoin | |
| STLcoin | |
| GlobalCoin | |
| Frozen | |
| EmotiCoin | |
| Neocoin | |
| EBTCoin | |
| Argentum | |
| RotoCoin | |
| Bytecoin | |
| Zedcoin | |
| CasinoCoin | |
| PLNcoin | |
| Marscoin | |
| RonPaulCoin | |
| Blakecoin | |
| QQCoin | |
| CorgiCoin | |
| Teacoin | |
| GreeceCoin | |
| Junkcoin | |
| TeslaCoin | |
| Premine | |
| BattleCoin | |
| LiteBar | |
| Phoenixcoin | |
| RainbowCoin | |
| Nyancoin | |
| Globe | |
| StableCoin | |
| Joulecoin | |
| Ghostcoin | |
| Limecoin | |
| Aricoin | |
| SmartCoin | |
| iCoin | |
| Gaelcoin | |
| TakCoin | |
| Metiscoin | |
| CageCoin | |
| VelocityCoin | |
| GPUCoin | |
| H2OCoin | |
| StabilityShares | |
| KarpelesCoin | |
| Penguincoin (old) | |
| Animecoin | |
| CraftCoin | |