Historical Snapshot - 29 April 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,683,729,755.35	$447.21	12,709,325 BTC	$16,401,390.00	-0.07%	1.35%	-8.96%
2	LTC Litecoin	LTC	$290,421,921.61	$10.40	27,924,054 LTC	$3,346,375.75	-0.28%	2.91%	-14.49%
3	PPC Peercoin	PPC	$45,451,067.33	$2.1279	21,359,156 PPC	$138,846.75	-1.00%	2.62%	-15.91%
4	XRP XRP	XRP	$41,918,060.42	$0.005362	7,817,889,792 XRP	$66,925.05	-0.30%	3.59%	-12.04%
5	DOGE Dogecoin	DOGE	$37,188,479.75	$0.0004948	75,161,042,944 DOGE	$1,302,453.00	-0.66%	3.25%	-15.59%
6	OMNI Omni	OMNI	$23,479,913.87	$37.90	619,478 OMNI	$12,292.50	-0.06%	2.41%	--
7	NXT Nxt	NXT	$21,240,055.86	$0.02124	999,997,120 NXT	$46,040.57	-1.01%	-1.24%	-12.14%
8	NMC Namecoin	NMC	$18,202,937.06	$2.1087	8,632,332 NMC	$210,827.70	-0.02%	4.20%	-14.50%
9	BLK BlackCoin	BLK	$9,434,949.84	$0.1266	74,518,576 BLK	$262,157.59	0.63%	-4.12%	-33.29%
10	MAID MaidSafeCoin	MAID	$7,834,515.58	$0.01731	452,552,416 MAID	$16,810.18	-2.99%	-7.45%	--
11	AUR Auroracoin	AUR	$6,928,656.29	$0.6444	10,752,238 AUR	$42,842.70	1.22%	-17.70%	-6.56%
12	DASH Dash	DASH	$6,832,236.00	$1.6359	4,176,361 DASH	$302,457.72	3.39%	-2.25%	127.62%
13	PTS BitShares PTS	PTS	$5,840,141.56	$3.5766	1,632,877 PTS	$10,493.95	-1.35%	3.87%	-17.94%
14	QRK Quark	QRK	$5,028,377.82	$0.02029	247,794,208 QRK	$22,843.93	2.50%	16.82%	-15.90%
15	ZET Zetacoin	ZET	$4,428,902.86	$0.02761	160,383,904 ZET	$60,548.21	-1.23%	4.49%	-6.77%
16	XPM Primecoin	XPM	$4,238,334.81	$0.7773	5,452,942 XPM	$17,486.13	-0.88%	-1.56%	-17.77%
17	XCP Counterparty	XCP	$4,164,854.89	$1.5721	2,649,301 XCP	$12,566.44	-2.27%	-0.14%	1.37%
18	FTC Feathercoin	FTC	$3,673,751.36	$0.08872	41,407,168 FTC	$22,707.38	-0.54%	1.98%	-24.72%
19	VTC Vertcoin	VTC	$3,352,007.13	$0.8592	3,901,150 VTC	$31,386.70	0.78%	2.78%	-8.99%
20	NVC Novacoin	NVC	$2,418,620.95	$3.0930	781,968 NVC	$6,030.86	-1.02%	-0.05%	-22.23%
	Infinitecoin
	Megacoin
	Maxcoin
	YbCoin
	WorldCoin
	MintCoin
	Particle
	FlutterCoin
	HoboNickels
	WhiteCoin
	AsiaCoin
	UltraCoin
	Devcoin
	ReddCoin
	Billioncoin
	Cinni
	Anoncoin
	Terracoin
	Tickets
	Applecoin
	USDe
	PotCoin
	Digitalcoin
	NetCoin
	Zeitcoin
	Unobtanium
	CommunityCoin
	Myriad
	GoldCoin
	Gridcoin Classic
	UnionCoin
	DigiByte
	CAIx
	MonaCoin
	Nas
	ECC
	Karmacoin
	FedoraCoin
	NobleCoin
	SecureCoin
	Coin2
	microCoin
	Sexcoin
	Diamond
	Mincoin
	SpainCoin
	HunterCoin
	Einsteinium
	FairCoin
	TagCoin
	BitBar
	RedCoin
	Memorycoin
	LeafCoin
	Saturncoin
	Riecoin
	MAZA
	Philosopher Stones
	Groestlcoin
	Bitcoin Scrypt
	NoirShares
	Isracoin
	Hirocoin
	Diem
	CleanWaterCoin
	Kittehcoin
	SolarCoin
	Mooncoin
	Pandacoin
	Murraycoin
	Heavycoin
	KlondikeCoin
	EarthCoin
	Execoin
	42-coin
	Pawncoin
	Deutsche eMark
	Datacoin
	CacheCoin
	e-Gulden
	PiggyCoin
	365Coin
	YellowCoin
	DNotes
	OctoCoin
	BetaCoin
	DopeCoin
	Cryptographic Anomaly
	Lycancoin
	Logicoin
	Grumpycoin
	Aiden
	Cashcoin
	Polcoin
	Global Denomination
	BlueCoin
	Bitleu
	Marinecoin
	Ixcoin
	Copperlark
	Freicoin
	Bullion
	Pesetacoin
	Muniti
	EduCoin
	I0Coin
	Colossuscoin
	Extremecoin
	BBQCoin
	Gulden
	Quebecoin
	CryptoEscudo
	CataloniaCoin
	Yacoin
	TopCoin
	Fastcoin
	GermanyCoin
	DeleteCoin
	LegendaryCoin
	SiliconValleyCoin [old]
	ZenithCoin
	AIRcoin
	FLO
	QubitCoin
	LottoCoin
	Franko
	AsicCoin
	Elacoin
	Catcoin
	FlappyCoin
	Bitgem
	ContinuumCoin
	Luckycoin
	STLcoin
	GlobalCoin
	Frozen
	EmotiCoin
	Neocoin
	EBTCoin
	Argentum
	RotoCoin
	Bytecoin
	Zedcoin
	CasinoCoin
	PLNcoin
	Marscoin
	RonPaulCoin
	Blakecoin
	QQCoin
	CorgiCoin
	Teacoin
	GreeceCoin
	Junkcoin
	TeslaCoin
	Premine
	BattleCoin
	LiteBar
	Phoenixcoin
	RainbowCoin
	Nyancoin
	Globe
	StableCoin
	Joulecoin
	Ghostcoin
	Limecoin
	Aricoin
	SmartCoin
	iCoin
	Gaelcoin
	TakCoin
	Metiscoin
	CageCoin
	VelocityCoin
	GPUCoin
	H2OCoin
	StabilityShares
	KarpelesCoin
	Penguincoin (old)
	Animecoin
	CraftCoin