Historical Snapshot - 13 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,625,307,626.16	$440.67	12,765,325 BTC	$7,682,668.50	<0.01%	-0.09%	2.44%
2	LTC Litecoin	LTC	$295,228,671.50	$10.42	28,328,854 LTC	$1,754,026.13	0.09%	0.08%	0.47%
3	XRP XRP	XRP	$49,564,426.23	$0.00634	7,817,889,792 XRP	$331,978.88	0.31%	6.90%	4.34%
4	PPC Peercoin	PPC	$44,342,633.13	$2.0723	21,398,208 PPC	$49,108.73	-0.47%	0.07%	1.95%
5	DOGE Dogecoin	DOGE	$34,819,007.72	$0.0004494	77,483,802,624 DOGE	$484,511.97	-0.33%	-0.98%	-2.14%
6	NXT Nxt	NXT	$31,328,841.22	$0.03133	999,997,120 NXT	$65,502.67	-0.45%	-3.79%	39.38%
7	OMNI Omni	OMNI	$18,028,812.78	$29.10	619,478 OMNI	$6,811.36	-0.72%	-3.87%	-11.57%
8	NMC Namecoin	NMC	$17,761,465.26	$2.0297	8,750,882 NMC	$51,770.98	-0.44%	-0.54%	0.75%
9	DASH Dash	DASH	$11,854,415.73	$2.7707	4,278,460 DASH	$415,759.06	0.01%	11.61%	72.44%
10	BLK BlackCoin	BLK	$7,764,841.05	$0.1042	74,532,912 BLK	$195,424.41	-5.13%	-8.99%	-17.99%
11	PTS BitShares PTS	PTS	$5,971,035.52	$3.6496	1,636,093 PTS	$9,160.09	0.02%	3.20%	3.80%
12	MAID MaidSafeCoin	MAID	$5,742,909.23	$0.01269	452,552,416 MAID	$6,079.65	0.02%	-3.09%	-6.50%
13	XCP Counterparty	XCP	$5,142,176.80	$1.9410	2,649,284 XCP	$3,725.96	4.11%	10.37%	60.94%
14	VTC Vertcoin	VTC	$4,544,463.70	$1.0547	4,308,800 VTC	$165,808.97	-0.47%	13.11%	37.78%
15	AUR Auroracoin	AUR	$4,388,584.33	$0.4063	10,801,826 AUR	$2,197.90	-0.10%	-0.08%	-5.77%
16	QRK Quark	QRK	$4,290,501.46	$0.01731	247,840,816 QRK	$5,443.42	-2.03%	-3.40%	-2.62%
17	FTC Feathercoin	FTC	$3,753,477.98	$0.08751	42,890,048 FTC	$103,368.44	4.70%	17.30%	10.17%
18	XPM Primecoin	XPM	$3,600,197.35	$0.6357	5,663,322 XPM	$35,310.22	1.09%	-0.75%	-10.87%
19	ZET Zetacoin	ZET	$2,725,007.73	$0.01699	160,434,048 ZET	$88,796.66	0.49%	-12.41%	-19.38%
20	MEC Megacoin	MEC	$2,117,497.54	$0.09034	23,437,974 MEC	$11,642.95	0.15%	0.32%	15.42%
	Novacoin
	Infinitecoin
	YbCoin
	WorldCoin
	Billioncoin
	Ixcoin
	Maxcoin
	Cinni
	MintCoin
	Particle
	Anoncoin
	WhiteCoin
	ReddCoin
	FlutterCoin
	HoboNickels
	Devcoin
	USDe
	Myriad
	Terracoin
	Applecoin
	UltraCoin
	Gridcoin Classic
	NoirShares
	Tickets
	Pandacoin
	AsiaCoin
	CAIx
	Unobtanium
	Digitalcoin
	Freicoin
	Bitcoin Plus
	NetCoin
	PotCoin
	GoldCoin
	CommunityCoin
	UnionCoin
	Coin2
	DigiByte
	ECC
	Dreamcoin
	NobleCoin
	SecureCoin
	CacheCoin
	MonaCoin
	Karmacoin
	TagCoin
	Silkcoin
	FairCoin
	Libertycoin
	Philosopher Stones
	Sexcoin
	ShibeCoin
	CleanWaterCoin
	FedoraCoin
	BitBar
	Memorycoin
	RedCoin
	microCoin
	BadgerCoin
	ZimStake
	ShareCoin
	Yacoin
	SpainCoin
	Bitcoin Scrypt
	Saturncoin
	YellowCoin
	XXLcoin
	Hirocoin
	Einsteinium
	MAZA
	SolarCoin
	Groestlcoin
	EarthCoin
	Execoin
	Mooncoin
	DNotes
	KlondikeCoin
	Isracoin
	Heavycoin
	42-coin
	Pawncoin
	Guncoin
	Blitzcoin
	Grumpycoin
	365Coin
	CRTCoin
	Logicoin
	Deutsche eMark
	UniversityCoin
	YinCoin
	CasinoCoin
	CoffeeCoin
	Lycancoin
	Omnicoin
	e-Gulden
	BlueCoin
	Rubycoin
	OrangeCoin
	SmartCoin
	Pandacoin (PANDA)
	Marinecoin
	Bitleu
	Copperlark
	NewYorkCoin
	EduCoin
	Bullion
	Zeitcoin
	Nas
	FlappyCoin
	Quebecoin
	I0Coin
	Extremecoin
	Gulden
	Mincoin
	Riecoin
	LegendaryCoin
	Pesetacoin
	BBQCoin
	HunterCoin
	GreeceCoin
	Diamond
	Colossuscoin
	Diem
	Kittehcoin
	Fastcoin
	RainbowCoin
	LeafCoin
	OctoCoin
	Muniti
	Murraycoin
	LottoCoin
	CryptoEscudo
	TopCoin
	Heisenberg
	Franko
	SiliconValleyCoin [old]
	PLNcoin
	AsicCoin
	QubitCoin
	Datacoin
	Elacoin
	BetaCoin
	Catcoin
	Luckycoin
	TeslaCoin
	QQCoin
	GlobalCoin
	YangCoin
	ContinuumCoin
	Frozen
	RonPaulCoin
	LiteBar
	GermanyCoin
	ZenithCoin
	CataloniaCoin
	FLO
	Marscoin
	Blakecoin
	Zedcoin
	Cryptographic Anomaly
	PiggyCoin
	Bitgem
	Aiden
	DopeCoin
	Neocoin
	Junkcoin
	Bytecoin
	EmotiCoin
	EBTCoin
	BattleCoin
	Argentum
	PetroDollar
	BTCtalkcoin
	StableCoin
	Phoenixcoin
	CornerstoneCoin
	SummerCoin
	StabilityShares
	Nyancoin
	Penguincoin (old)