Historical Snapshot - 05 April 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,824,869,917.73	$461.91	12,610,475 BTC	$13,404,474.00	1.45%	3.53%	-5.82%
2	LTC Litecoin	LTC	$304,757,161.88	$11.19	27,222,654 LTC	$3,023,903.25	1.13%	1.52%	-17.01%
3	XRP XRP	XRP	$65,075,547.13	$0.008324	7,817,889,792 XRP	$73,596.16	1.43%	3.39%	-19.18%
4	PPC Peercoin	PPC	$39,688,568.37	$1.8645	21,286,964 PPC	$84,145.61	0.68%	2.12%	-10.98%
5	DOGE Dogecoin	DOGE	$31,746,633.47	$0.0004704	67,482,791,936 DOGE	$473,934.50	2.65%	5.22%	-20.29%
6	NXT Nxt	NXT	$29,084,883.68	$0.02908	999,997,120 NXT	$34,151.57	1.54%	4.06%	2.90%
7	AUR Auroracoin	AUR	$22,266,670.37	$2.0874	10,666,964 AUR	$85,240.92	5.91%	2.50%	4.40%
8	NMC Namecoin	NMC	$16,582,827.61	$1.9655	8,436,832 NMC	$88,841.92	2.43%	2.79%	-17.38%
9	PTS BitShares PTS	PTS	$7,661,892.06	$4.8576	1,577,290 PTS	$32,123.76	2.15%	2.14%	-22.69%
10	XCP Counterparty	XCP	$6,731,681.47	$2.5406	2,649,658 XCP	$13,008.52	1.20%	10.92%	9.56%
11	XSV SiliconValleyCoin [old]	XSV	$5,307,369.06	$0.3017	17,592,400 XSV	$762.21	4.04%	6.68%	-30.08%
12	QRK Quark	QRK	$4,618,285.08	$0.01864	247,727,760 QRK	$14,420.25	1.91%	17.58%	-18.55%
13	FTC Feathercoin	FTC	$4,264,791.50	$0.1099	38,807,800 FTC	$20,617.92	0.31%	3.54%	-13.74%
14	XPM Primecoin	XPM	$4,137,927.29	$0.8116	5,098,284 XPM	$15,545.42	1.97%	1.23%	13.13%
15	NVC Novacoin	NVC	$3,467,224.52	$4.5717	758,410 NVC	$12,675.59	0.74%	1.87%	-15.67%
16	ZET Zetacoin	ZET	$3,189,013.13	$0.01989	160,297,200 ZET	$275,639.41	0.21%	3.54%	297.05%
17	VTC Vertcoin	VTC	$3,059,218.30	$0.9524	3,212,100 VTC	$24,558.08	0.86%	-2.86%	-27.04%
18	BLK BlackCoin	BLK	$2,758,352.16	$0.03703	74,497,920 BLK	$168,984.97	1.97%	-2.98%	13.84%
19	DASH Dash	DASH	$2,752,709.59	$0.7004	3,929,951 DASH	$28,674.06	6.92%	10.04%	-0.53%
20	KAR KarpelesCoin	KAR	$2,718,947.58	$0.2583	10,526,405 KAR	$1,166.14	-18.78%	--	--
	Infinitecoin
	Maxcoin
	WorldCoin
	Megacoin
	YbCoin
	e-Gulden
	MintCoin
	SpainCoin
	Pesetacoin
	Devcoin
	UltraCoin
	Unobtanium
	Anoncoin
	Tickets
	Bullion
	Terracoin
	GoldCoin
	HoboNickels
	PotCoin
	Heavycoin
	Zeitcoin
	Digitalcoin
	ReddCoin
	Myriad
	Particle
	ECC
	NetCoin
	UnionCoin
	Kittehcoin
	MonaCoin
	Sexcoin
	Applecoin
	BitBar
	FedoraCoin
	MAZA
	Execoin
	Bitcoin Scrypt
	Billioncoin
	CacheCoin
	EduCoin
	RedCoin
	BBQCoin
	Yacoin
	LottoCoin
	TagCoin
	Gridcoin Classic
	SecureCoin
	FairCoin
	DigiByte
	EarthCoin
	Memorycoin
	Mooncoin
	Hirocoin
	SolarCoin
	Coin2
	Riecoin
	Philosopher Stones
	42-coin
	NobleCoin
	FlutterCoin
	Deutsche eMark
	Catcoin
	USDe
	DNotes
	Zedcoin
	GPUCoin
	AsicCoin
	Saturncoin
	KlondikeCoin
	Datacoin
	Diamond
	Grumpycoin
	Neocoin
	Rubycoin
	Nyancoin
	Aphroditecoin
	TakCoin
	Omni
	Bitleu
	Marinecoin
	CryptoEscudo
	Copperlark
	Ixcoin
	Freicoin
	Mincoin
	GermanyCoin
	Colossuscoin
	EmotiCoin
	AIRcoin
	I0Coin
	GreeceCoin
	Extremecoin
	LiteBar
	Murraycoin
	TopCoin
	HunterCoin
	FLO
	QubitCoin
	LeafCoin
	Fastcoin
	Blitzcoin
	DeleteCoin
	Bytecoin
	microCoin
	DuckDuckCoin
	Marscoin
	Benjamins
	Pandacoin (PANDA)
	Globe
	Karmacoin
	Elacoin
	Luckycoin
	Franko
	OctoCoin
	Bitgem
	GlobalCoin
	Argentum
	Metiscoin
	Pandacoin
	Frozen
	BatCoin
	BetaCoin
	ContinuumCoin
	Ghostcoin
	iCoin
	BattleCoin
	DopeCoin
	FlappyCoin
	Thorcoin
	CorgiCoin
	RonPaulCoin
	Junkcoin
	Cryptographic Anomaly
	RainbowCoin
	Cashcoin
	RotoCoin
	Blakecoin
	CasinoCoin
	Animecoin
	StableCoin
	Premine
	Phoenixcoin
	Teacoin
	STLcoin
	H2OCoin
	VelocityCoin
	NoodlyAppendageCoin
	Penguincoin (old)
	HongKetoCoin
	QQCoin
	MtGoxCoin
	Joulecoin
	Dougcoin
	EBTCoin
	ZenithCoin
	Skeincoin
	TeslaCoin
	Noirbits
	CraftCoin
	OpenSourcecoin
	Coino
	SmartCoin
	Pawncoin
	SocialCoin
	SUNcoin
	FairQuark
	Xivra
	Credits
	PiggyCoin
	BonusCoin
	Bones
	StockCoin
	eToken
	Gaelcoin
	Astrocoin
	Aricoin
	Zeuscoin
	Pxlcoin
	Coin(O)
	Grain