Cryptos:
2.4M+
Exchanges:
797
Market Cap:
$2.09T
1.85%
24h Vol:
$68.02B
2.26%
Dominance:
BTC: 55.8% ETH: 15.4%
ETH Gas:
2 Gwei
Fear & Greed:
55/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
Bitcoin ETFs
Token unlocks
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 27 March 2014
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$5,923,616,540.79
$471.24
12,570,300 BTC
$62,225,380.00
-7.10%
-18.87%
-19.90%
2
LTC
Litecoin
LTC
$336,295,549.37
$12.48
26,952,504 LTC
$25,956,756.00
-6.68%
-23.42%
-23.70%
3
XRP
XRP
XRP
$79,948,202.77
$0.01023
7,817,889,792 XRP
$272,506.91
-6.28%
-18.71%
-24.85%
4
AUR
Auroracoin
AUR
$46,905,856.79
$4.4107
10,634,576 AUR
$247,957.69
-13.10%
-41.94%
-68.46%
5
PPC
Peercoin
PPC
$42,732,300.74
$2.0097
21,263,352 PPC
$696,906.00
-8.70%
-26.50%
-26.69%
6
DOGE
Dogecoin
DOGE
$30,126,387.92
$0.0004669
64,530,042,880 DOGE
$1,935,916.75
-7.76%
-27.19%
-35.46%
7
NXT
Nxt
NXT
$25,348,169.37
$0.02535
999,997,120 NXT
$107,541.59
-10.25%
-25.79%
-32.05%
8
NMC
Namecoin
NMC
$18,719,366.32
$2.2382
8,363,482 NMC
$317,352.50
-5.93%
-19.46%
-22.22%
9
OMNI
Omni
OMNI
$18,331,840.52
$29.59
619,478 OMNI
$9,955.90
-7.98%
-5.03%
-40.48%
10
PTS
BitShares PTS
PTS
$8,880,738.05
$5.6563
1,570,071 PTS
$419,818.91
-5.97%
-23.09%
-16.92%
11
XSV
SiliconValleyCoin [old]
XSV
$8,793,665.81
$0.5013
17,541,336 XSV
$5,964.79
-19.54%
-57.95%
--
12
APH
Aphroditecoin
APH
$6,469,559.95
$0.2869
22,549,160 APH
$11,554.86
-21.95%
-68.04%
--
13
XCP
Counterparty
XCP
$5,543,081.58
$2.0929
2,648,496 XCP
$62,410.82
-2.15%
-17.62%
-44.52%
14
QRK
Quark
QRK
$4,939,149.67
$0.01994
247,700,608 QRK
$50,652.43
-11.96%
-30.01%
-32.22%
15
FTC
Feathercoin
FTC
$4,815,116.55
$0.1274
37,781,000 FTC
$80,054.52
-8.89%
-24.84%
-24.92%
16
NVC
Novacoin
NVC
$3,966,715.22
$5.2968
748,888 NVC
$26,892.42
-6.29%
-15.68%
-19.79%
17
VTC
Vertcoin
VTC
$3,793,253.11
$1.2834
2,955,550 VTC
$130,974.74
-6.33%
-21.19%
0.07%
18
XPM
Primecoin
XPM
$3,741,698.46
$0.7521
4,975,066 XPM
$45,152.21
-8.97%
-24.36%
-31.51%
19
IFC
Infinitecoin
IFC
$2,985,767.82
$0.00003302
90,427,817,984 IFC
$63,385.95
-7.49%
-28.17%
-26.72%
20
DASH
Dash
DASH
$2,620,598.89
$0.6835
3,834,089 DASH
$32,990.78
-7.19%
-20.91%
-4.59%
Megacoin
Maxcoin
SpainCoin
WorldCoin
YbCoin
BlackCoin
GreeceCoin
MintCoin
Devcoin
Copperlark
Zetacoin
Anoncoin
Tickets
UltraCoin
Freicoin
Terracoin
ReddCoin
Ixcoin
Particle
Pesetacoin
AIRcoin
Applecoin
Digitalcoin
e-Gulden
Heavycoin
Unobtanium
PotCoin
FedoraCoin
Bitcoin Scrypt
Mincoin
MAZA
Bullion
Billioncoin
UnionCoin
MonaCoin
NetCoin
ECC
Kittehcoin
HoboNickels
BitBar
CacheCoin
Zeitcoin
GoldCoin
Gridcoin Classic
TagCoin
Memorycoin
SecureCoin
Hirocoin
HunterCoin
FlutterCoin
BBQCoin
Sexcoin
Execoin
Yacoin
RedCoin
Myriad
Mooncoin
Coin2
Catcoin
TopCoin
FLO
EarthCoin
Riecoin
KlondikeCoin
LottoCoin
microCoin
DigiByte
Karmacoin
QubitCoin
Datacoin
LeafCoin
BatCoin
42-coin
AsicCoin
Saturncoin
FairCoin
USDe
Deutsche eMark
Globe
Franko
Nyancoin
DopeCoin
Animecoin
CasinoCoin
TakCoin
Cashcoin
66 Coin
StockCoin
Marinecoin
Colossuscoin
Extremecoin
I0Coin
Murraycoin
Fastcoin
FlappyCoin
NobleCoin
Frozen
Philosopher Stones
GPUCoin
Marscoin
Bytecoin
Luckycoin
Pandacoin (PANDA)
DuckDuckCoin
ContinuumCoin
RainbowCoin
Bitgem
Metiscoin
Elacoin
iCoin
GlobalCoin
VelocityCoin
OctoCoin
Junkcoin
QQCoin
Diamond
BetaCoin
Blakecoin
BattleCoin
MtGoxCoin
RonPaulCoin
Pandacoin
Argentum
Grumpycoin
Teacoin
SmartCoin
CorgiCoin
DNotes
EBTCoin
StableCoin
Premine
FCKBanksCoin
Cryptographic Anomaly
Ekrona
Phoenixcoin
Ghostcoin
Zedcoin
EmotiCoin
Neocoin
Noirbits
Benjamins
OpenSourcecoin
Joulecoin
Xivra
TeslaCoin
Pawncoin
Gaelcoin
Pxlcoin
SocialCoin
STLcoin
CraftCoin
PiggyCoin
SUNcoin
Rubycoin
Grain
ZenithCoin
FairQuark
NoodlyAppendageCoin
Coino
Astrocoin
Aricoin
Coin(O)
LiteBar
eToken
TenfiveCoin
Skeincoin
ORObit
ProsperCoin
Bela
Emucoin
Credits
LeproCoin
Zeuscoin
Aliencoin
Magic Internet Money
Macrocoin