Historical Snapshot - 02 March 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$6,978,523,797.83
$559.79
12,466,325 BTC
$7,950,764.50
0.83%
-1.35%
-6.82%
2
LTC
$333,811,790.16
$12.74
26,191,604 LTC
$3,812,483.00
-1.70%
-6.75%
-16.52%
3
AUR
$258,801,442.74
$24.42
10,597,976 AUR
$403,441.75
3.13%
57.39%
0.00%
4
XRP
$105,879,985.72
$0.01354
7,817,889,792 XRP *
$62,981.95
0.71%
-1.56%
-11.44%
5
PPC
$63,829,755.97
$3.01
21,193,990 PPC
$635,443.50
-1.18%
-9.11%
-21.62%
6
DOGE
$53,288,533.34
$0.0009532
55,903,633,408 DOGE
$1,498,196.00
-0.48%
-9.72%
-19.24%
7
NXT
$44,079,428.63
$0.04408
999,998,016 NXT *
$154,348.66
2.20%
-3.04%
-12.78%
8
OMNI
$32,479,881.59
$52.43
619,478 OMNI *
$15,430.93
-3.65%
1.93%
-14.46%
9
NMC
$26,843,614.44
$3.29
8,169,643 NMC
$319,482.69
-0.41%
-3.05%
-7.93%
10
XCP
$12,469,808.78
$4.71
2,648,736 XCP *
$29,404.56
0.78%
-0.31%
-22.09%
11
QRK
$9,677,965.99
$0.03908
247,626,304 QRK
$173,111.33
-0.83%
-16.85%
-36.51%
12
PTS
$9,410,602.89
$6.05
1,554,568 PTS *
$603,193.13
-5.36%
-21.92%
-62.23%
13
FTC
$7,248,950.27
$0.2067
35,077,352 FTC
$135,586.05
-0.30%
-8.72%
-22.05%
14
MEC
$6,249,721.23
$0.2789
22,404,600 MEC
$98,083.55
-0.54%
-12.86%
-30.99%
15
XPM
$6,177,084.37
$1.33
4,637,452 XPM
$96,119.90
-1.31%
-10.32%
-28.48%
16
IFC
$5,815,953.34
$0.00006441
90,288,939,008 IFC
$105,792.55
-1.19%
-10.53%
-27.51%
17
NVC
$5,159,564.72
$7.15
721,740 NVC
$18,801.59
0.10%
-6.01%
-15.26%
18
WDC
$3,885,645.43
$0.08294
46,846,744 WDC
$74,886.34
1.00%
-17.87%
-36.69%
19
DASH
$3,637,723.80
$1.03
3,536,463 DASH
$148,259.02
1.82%
10.03%
-10.54%
20
VTC
$3,594,547.15
$1.61
2,235,300 VTC
$100,550.16
3.83%
-5.24%
-11.90%
YbCoin
Maxcoin
MintCoin
Devcoin
Tickets
Ixcoin
Freicoin
Zetacoin
Digitalcoin
Anoncoin
Terracoin
Copperlark
Applecoin
FedoraCoin
Unobtanium
NetCoin
CacheCoin
Mincoin
BlackCoin
HunterCoin
ReddCoin
UltraCoin
Gridcoin Classic
Colossuscoin
SecureCoin
Billioncoin
Particle
Memorycoin
Sexcoin
Kittehcoin
TagCoin
MAZA
EarthCoin
BBQCoin
BitBar
GoldCoin
Mooncoin
LottoCoin
Karmacoin
Catcoin
Bullion
HoboNickels
LeafCoin
TopCoin
TakCoin
Yacoin
DigiByte
Dimecoin
Fastcoin
Philosopher Stones
FlappyCoin
Riecoin
ContinuumCoin
Premine
Deutsche eMark
RedCoin
Pesetacoin
KlondikeCoin
PotCoin
Datacoin
NobleCoin
Elacoin
Bytecoin
Pandacoin
CorgiCoin
Nyancoin
AsicCoin
42-coin
Franko
Teacoin
Coino
StableCoin
Diamond
Pandacoin (PANDA)
Luckycoin
USDe
GlobalCoin
BetaCoin
RonPaulCoin
Penguincoin (old)
Argentum
Bitgem
BattleCoin
QubitCoin
CasinoCoin
SmartCoin
Phoenixcoin
Animecoin
Marscoin
Electric
DopeCoin
Benjamins
Cashcoin
ZenithCoin
ProsperCoin
ORObit
Extremecoin
I0Coin
FLO
Frozen
VelocityCoin
iCoin
Junkcoin
DuckDuckCoin
QQCoin
Blakecoin
Joulecoin
Xivra
Grain
CraftCoin
TeslaCoin
Pxlcoin
eToken
66 Coin
Noirbits
Astrocoin
Cryptographic Anomaly
Pandacoin (PAND)
Uniform Fiscal Object
Aricoin