Market Cap:

Historical Snapshot - March 02, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,043,413,608 $565.11 12,463,699 $12,468,486 0.03% 1.81% -8.37%
2 Litecoin LTC
Litecoin
LTC $356,100,716 $13.61 26,164,896 $2,581,751 0.00% 1.47% -11.20%
3 Auroracoin AUR
Auroracoin
AUR $184,289,887 $17.39 10,595,601 $144,907 1.77% -11.00% ?
4 XRP XRP
XRP
XRP $106,512,511 $0.013624 7,817,889,792 * $76,384 -0.06% -0.67% -12.99%
5 Peercoin PPC
Peercoin
PPC $69,930,363 $3.30 21,190,600 $309,539 -0.04% 0.33% -15.87%
6 Dogecoin DOGE
Dogecoin
DOGE $57,293,806 $0.001030 55,637,985,707 $1,243,479 -0.32% -3.09% -18.80%
7 Nxt NXT
Nxt
NXT $45,211,006 $0.045211 999,998,016 * $161,343 -0.15% 1.23% -18.18%
8 Omni OMNI
Omni
OMNI $32,918,957 $53.14 619,478 * $8,335 0.89% 8.81% -6.79%
9 Namecoin NMC
Namecoin
NMC $27,488,675 $3.37 8,164,160 $205,581 -0.02% 1.89% -6.21%
10 Counterparty XCP
Counterparty
XCP $12,027,606 $4.54 2,648,736 * $27,446 0.34% -2.48% -33.29%
11 BitShares PTS PTS
BitShares PTS
PTS $11,536,568 $7.42 1,553,967 * $2,097,755 -0.74% -42.54% -52.83%
12 Quark QRK
Quark
QRK $11,036,701 $0.044570 247,624,159 $104,199 -0.95% -8.64% -29.92%
13 Feathercoin FTC
Feathercoin
FTC $7,882,787 $0.225158 35,010,038 $56,411 0.01% 1.26% -17.10%
14 Megacoin MEC
Megacoin
MEC $6,992,464 $0.312245 22,394,145 $126,040 -0.50% -4.87% -27.49%
15 Primecoin XPM
Primecoin
XPM $6,774,509 $1.46 4,628,195 $86,026 -0.19% -1.99% -23.56%
16 Infinitecoin IFC
Infinitecoin
IFC $6,496,436 $0.000072 90,284,654,395 $182,892 0.36% -2.50% -16.94%
17 Novacoin NVC
Novacoin
NVC $5,474,367 $7.59 720,859 $21,158 0.02% 0.97% -10.90%
18 WorldCoin WDC
WorldCoin
WDC $4,545,896 $0.097243 46,747,787 $85,469 -0.63% -7.21% -27.33%
19 Vertcoin VTC
Vertcoin
VTC $3,683,879 $1.67 2,212,189 $84,269 -0.31% -5.12% -16.05%
20 Dash DASH
Dash
DASH $3,303,484 $0.936497 3,527,490 $248,800 -0.26% 37.09% -13.15%
21 YbCoin YBC
YbCoin
YBC $2,703,011 $2.41 1,119,919 * $181,592 -0.52% -9.13% -22.89%
22 MintCoin MINT
MintCoin
MINT $2,471,952 $0.000136 18,188,701,839 * $136,815 0.01% -3.18% 25.04%
23 MaxCoin MAX
MaxCoin
MAX $2,422,533 $0.375326 6,454,484 $315,648 -0.46% -19.22% -56.89%
24 Devcoin DVC
Devcoin
DVC $1,918,699 $0.000300 6,397,938,432 $12,545 -0.07% -0.06% -26.68%
25 Tickets TIX
Tickets
TIX $1,685,939 $0.000025 66,876,280,832 $30,543 -1.17% -11.32% -37.97%
26 Zetacoin ZET
Zetacoin
ZET $1,368,980 $0.008548 160,159,960 $13,641 -0.32% -3.15% -33.84%
27 Freicoin FRC
Freicoin
FRC $1,284,876 $0.033238 38,657,408 $4,700 -0.39% ? -39.78%
28 Ixcoin IXC
Ixcoin
IXC $1,261,716 $0.068458 18,430,465 * $1,699 -0.46% -1.96% -18.59%
29 Digitalcoin DGC
Digitalcoin
DGC $1,258,873 $0.091814 13,711,192 $13,494 -0.73% ? -41.91%
30 Terracoin TRC
Terracoin
TRC $1,084,669 $0.199868 5,426,930 $2,130 0.30% ? -15.19%
31 NetCoin NET
NetCoin
NET $1,075,442 $0.004802 223,969,103 $26,155 -1.11% -17.46% -36.00%
32 Applecoin APC
Applecoin
APC $1,074,460 $0.071326 15,064,149 * $67,737 -0.31% -9.23% -36.68%
33 Anoncoin ANC
Anoncoin
ANC $1,034,042 $1.34 772,298 $20,961 -0.07% -0.17% -23.09%
34 FedoraCoin TIPS
FedoraCoin
TIPS $1,032,205 $0.000006 165,931,338,183 $36,956 -0.67% -10.13% -38.86%
35 Copperlark CLR
Copperlark
CLR $995,525 $0.150991 6,593,289 $832 -0.29% -1.20% -20.56%
36 Unobtanium UNO
Unobtanium
UNO $928,373 $5.85 158,585 $17,284 -0.24% -3.92% -27.27%
37 CacheCoin CACH
CacheCoin
CACH $803,327 $3.44 233,366 $3,674 -0.55% -1.12% 19.94%
38 Mincoin MNC
Mincoin
MNC $728,312 $0.448483 1,623,948 $13,842 -0.69% -9.03% -26.33%
39 BlackCoin BLK
BlackCoin
BLK $627,351 $0.008424 74,471,302 * $10,231 1.83% 55.86% ?
40 Billioncoin BIL
Billioncoin
BIL $600,204 $0.000115 5,204,477,040 Low Vol -0.47% -7.36% ?
41 Colossuscoin COL
Colossuscoin
COL $581,699 $0.000002 312,789,117,458 $5,883 -0.51% -11.54% 7.83%
42 ReddCoin RDD
ReddCoin
RDD $578,382 $0.000045 12,919,450,290 * $8,219 -1.59% -1.86% -9.65%
43 SecureCoin SRC
SecureCoin
SRC $576,870 $0.434768 1,326,843 $18,329 -0.06% -5.16% -30.62%
44 HunterCoin HUC
HunterCoin
HUC $547,455 $0.664957 823,294 $6,401 0.99% 10.54% 69.97%
45 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $533,344 $0.042489 12,552,437 $2,488 1.57% 17.59% -33.28%
46 TagCoin TAG
TagCoin
TAG $486,595 $0.508860 956,246 $17,938 -0.89% -11.55% -33.15%
47 Mooncoin MOON
Mooncoin
MOON $485,230 $0.000018 26,812,436,480 $27,540 -0.04% -16.27% -53.15%
48 Memorycoin MMC
Memorycoin
MMC $484,493 $0.101104 4,792,002 $6,302 -0.38% -1.67% -32.55%
49 MAZA MAZA
MAZA
MAZA $456,898 $0.005546 82,381,338 $27,897 -6.21% -54.41% ?
50 Kittehcoin MEOW
Kittehcoin
MEOW $452,822 $0.000066 6,830,672,789 $17,876 0.04% -16.80% -52.70%
51 Sexcoin SXC
Sexcoin
SXC $449,156 $0.007224 62,172,179 $3,237 0.01% -1.61% 5.69%
52 UltraCoin UTC
UltraCoin
UTC $430,839 $0.071464 6,028,783 $1,876 0.34% -28.08% -71.53%
53 BitBar BTB
BitBar
BTB $419,198 $41.56 10,087 $1,607 -0.04% -0.20% -21.65%
54 BBQCoin BQC
BBQCoin
BQC $417,166 $0.012775 32,655,614 $4,994 -0.20% ? -41.11%
55 Extremecoin EXC
Extremecoin
EXC $414,776 $0.119484 3,471,396 Low Vol 0.03% 5.93% -35.56%
56 EarthCoin EAC
EarthCoin
EAC $382,901 $0.000242 1,579,250,531 $8,120 -0.23% -10.96% -37.34%
57 LeafCoin LEAF
LeafCoin
LEAF $379,598 $0.000029 13,289,054,720 $5,078 0.03% -1.00% -40.80%
58 Catcoin CAT
Catcoin
CAT $373,356 $0.300728 1,241,507 $26,442 2.75% 58.07% 63.90%
59 LottoCoin LOT
LottoCoin
LOT $364,316 $0.000044 8,359,186,123 $6,446 -1.18% -7.24% -51.46%
60 GoldCoin GLD
GoldCoin
GLD $362,643 $0.012096 29,979,717 $1,846 0.61% 4.95% -1.38%
61 Karmacoin KARMA
Karmacoin
KARMA $356,049 $0.000013 27,265,581,013 $16,326 -2.97% -21.76% -42.42%
62 HoboNickels HBN
HoboNickels
HBN $330,264 $0.102485 3,222,569 $2,390 0.70% 5.98% -6.55%
63 FLO FLO
FLO
FLO $289,695 $0.007001 41,380,976 Low Vol -0.18% -5.26% -20.03%
64 I0Coin I0C
I0Coin
I0C $287,749 $0.014218 20,237,983 Low Vol 0.02% 1.50% -15.81%
65 TopCoin TOP
TopCoin
TOP $262,584 $0.000023 11,518,117,645 $2,905 -1.11% -5.32% -27.78%
66 Frozen FZ
Frozen
FZ $261,023 $0.043189 6,043,792 Low Vol 0.03% -6.20% -25.72%
67 Dimecoin DIME
Dimecoin
DIME $255,801 $0.000002 128,294,152,665 $4,946 -0.61% -3.91% -4.75%
68 Yacoin YAC
Yacoin
YAC $254,832 $0.014506 17,567,742 $4,819 -0.07% -7.98% -34.01%
69 Fastcoin FST
Fastcoin
FST $254,286 $0.004135 61,497,346 $1,906 0.12% -6.17% -20.59%
70 DigiByte DGB
DigiByte
DGB $252,317 $0.000374 675,377,296 $3,623 -0.36% -1.81% 6.15%
71 TakCoin TAK
TakCoin
TAK $238,530 $0.003238 73,663,604 $9,483 0.36% 5.31% ?
72 Riecoin RIC
Riecoin
RIC $228,210 $0.402534 566,933 $4,392 -0.15% -10.32% ?
73 RedCoin RED
RedCoin
RED $216,903 $0.005944 36,490,724 $5,403 -0.42% -11.74% -40.94%
74 Premine PMC
Premine
PMC $214,851 $0.430563 499,000 * $12,208 0.12% 14.10% 61.06%
75 FlappyCoin FLAP
FlappyCoin
FLAP $212,483 $0.000018 12,097,784,917 $9,068 1.28% -22.38% -21.19%
76 Philosopher Stones PHS
Philosopher S...
PHS $208,425 $0.117450 1,774,585 * $1,128 0.11% 9.75% -12.96%
77 ContinuumCoin CTM
ContinuumCoin
CTM $205,915 $0.000006 34,512,980,784 $3,815 -0.63% 4.60% ?
78 Deutsche eMark DEM
Deutsche eMark
DEM $196,109 $0.038766 5,058,781 $1,786 0.12% 4.08% -31.50%
79 PotCoin POT
PotCoin
POT $189,648 $0.005325 35,616,367 $4,141 0.49% ? ?
80 Pesetacoin PTC
Pesetacoin
PTC $174,619 $0.013705 12,740,957 $1,289 0.21% 23.74% ?
81 Datacoin DTC
Datacoin
DTC $169,607 $0.098984 1,713,492 $746 -0.10% -8.72% -44.95%
82 KlondikeCoin KDC
KlondikeCoin
KDC $166,505 $0.025778 6,459,171 $957 -0.59% 0.47% 0.77%
83 CorgiCoin CORG
CorgiCoin
CORG $160,279 $0.000007 21,948,414,026 * $1,399 -1.88% -26.89% -64.13%
84 NobleCoin NOBL
NobleCoin
NOBL $151,162 $0.000222 680,116,876 $1,973 -0.49% -7.86% -38.41%
85 Pandacoin PND
Pandacoin
PND $140,269 $0.000013 10,850,965,053 $3,111 -4.65% -41.47% ?
86 AsicCoin ASC
AsicCoin
ASC $135,120 $0.000305 442,778,273 $904 -0.33% -8.27% -22.76%
87 Bytecoin BTE
Bytecoin
BTE $131,253 $0.064299 2,041,303 $769 1.67% 17.49% -6.34%
88 iCoin ICN
iCoin
ICN $127,745 $0.015842 8,063,850 * Low Vol 0.03% 3.59% -22.41%
89 42-coin 42
42-coin
42 $116,271 $70871.58 1.6405859 $4,535 -0.03% -1.17% -31.89%
90 Franko FRK
Franko
FRK $114,258 $0.914825 124,896 $1,582 -0.03% -1.08% -40.25%
91 Teacoin TEA
Teacoin
TEA $114,178 $0.002860 39,920,627 $674 -0.72% -1.98% -31.96%
92 Coino CON
Coino
CON $109,757 $0.015028 7,303,571 $637 -0.32% -0.88% 26.80%
93 Nyancoin NYAN
Nyancoin
NYAN $105,523 $0.003808 27,709,740 $702 0.76% -2.81% -44.33%
94 VelocityCoin VEL
VelocityCoin
VEL $103,635 $0.002229 46,498,100 Low Vol -0.35% 33.41% -49.06%
95 Elacoin ELC
Elacoin
ELC $100,846 $0.396828 254,130 $1,187 0.03% 6.24% 0.59%
96 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $98,380 $0.000012 7,975,286,362 $5,089 -2.34% -26.60% -54.84%
97 Diamond DMD
Diamond
DMD $91,607 $0.319772 286,476 $1,320 0.12% -3.46% -29.76%
98 Luckycoin LKY
Luckycoin
LKY $90,523 $0.007011 12,912,160 Low Vol 0.07% -1.31% -30.33%
99 USDe USDE
USDe
USDE $87,668 $0.000238 367,876,018 $551 -0.52% -1.34% -21.21%
100 QQCoin QQC
QQCoin
QQC $83,563 $0.004750 17,593,198 $501 -0.95% -6.44% -43.57%
101 StableCoin SBC
StableCoin
SBC $82,670 $0.007583 10,902,350 $4,564 4.87% 13.39% -39.53%
102 QubitCoin Q2C
QubitCoin
Q2C $82,191 $0.000420 195,566,735 $868 -2.63% -18.69% -59.06%
103 Blakecoin BLC
Blakecoin
BLC $81,051 $0.046046 1,760,227 $550 0.07% -5.05% -42.89%
104 RonPaulCoin RPC
RonPaulCoin
RPC $77,403 $2.71 28,522 $1,556 -1.41% -6.55% -45.55%
105 GlobalCoin GLC
GlobalCoin
GLC $76,772 $0.002212 34,712,220 $989 -0.35% -2.74% -41.04%
106 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $75,447 $2582.29 29.217271 Low Vol 0.03% -6.10% ?
107 Bitgem BTG
Bitgem
BTG $68,862 $2.73 25,204 $2,091 -0.72% -25.34% -61.30%
108 BetaCoin BET
BetaCoin
BET $67,781 $0.008752 7,744,942 $989 -0.78% -21.49% -56.86%
109 BattleCoin BCX
BattleCoin
BCX $65,974 $0.007572 8,712,940 $637 -0.47% -12.71% -33.37%
110 Argentum ARG
Argentum
ARG $63,240 $0.068433 924,113 $1,182 0.13% -1.99% -52.68%
111 Joulecoin XJO
Joulecoin
XJO $63,071 $0.012935 4,875,817 $756 -0.41% -10.41% -16.28%
112 CasinoCoin CSC
CasinoCoin
CSC $60,250 $0.004828 12,479,425 * $675 0.23% -11.66% -48.11%
113 SmartCoin SMC
SmartCoin
SMC $57,582 $0.011781 4,887,790 $959 -0.74% -20.06% -25.92%
114 Phoenixcoin PXC
Phoenixcoin
PXC $56,226 $0.005319 10,571,632 $525 -0.24% -4.36% -36.23%
115 Marscoin MARS
Marscoin
MARS $54,112 $0.013732 3,940,736 $659 -0.40% -11.61% ?
116 Penguincoin (old) PENG
Penguincoin (...
PENG $53,023 $0.000014 3,819,641,354 $1,554 -1.93% -33.21% -55.70%
117 Animecoin ANI
Animecoin
ANI $52,130 $0.000060 874,288,644 $1,147 -1.48% -7.48% ?
118 Xivra XIV
Xivra
XIV $43,370 $0.000095 458,408,196 $629 0.02% -5.24% -18.75%
119 Cashcoin CASH
Cashcoin
CASH $39,332 $0.032731 1,201,658 $1,213 -1.13% -20.77% ?
120 Electric VOLT
Electric
VOLT $37,523 $0.000010 3,750,612,235 $1,273 -4.79% -10.83% ?
121 DopeCoin DOPE
DopeCoin
DOPE $37,489 $0.003207 11,689,218 * $1,916 1.13% -22.70% 2.58%
122 TeslaCoin TES
TeslaCoin
TES $36,801 $0.001264 29,118,198 Low Vol 0.15% 0.11% -20.46%
123 66 Coin 66
66 Coin
66 $35,892 $6010.27 5.9717689 $599 -0.25% 19.63% ?
124 ORObit ORO
ORObit
ORO $34,113 $0.033639 1,014,100 $1,370 -7.40% 360.48% ?
125 Grain GRA
Grain
GRA $34,061 $0.000036 952,577,736 Low Vol -0.21% -2.04% -9.51%
126 CraftCoin CRC
CraftCoin
CRC $30,793 $0.080979 380,261 Low Vol 0.00% -4.37% -41.03%
127 Cryptographic Anomaly CGA
Cryptographic...
CGA $30,470 $1.73 17,663 $977 1.99% -31.12% -64.97%
128 Benjamins BEN
Benjamins
BEN $29,808 $0.012466 2,391,256 $954 -1.34% -33.51% ?
129 Noirbits NRB
Noirbits
NRB $28,871 $0.013172 2,191,800 Low Vol -0.01% 3.98% -50.79%
130 ProsperCoin PRC
ProsperCoin
PRC $28,411 $0.110741 256,554 $8,127 -2.45% 72.50% 21.43%
131 ZenithCoin ZTC
ZenithCoin
ZTC $23,094 $0.007819 2,953,347 Low Vol -1.18% 481.35% ?
132 Astrocoin ASR
Astrocoin
ASR $23,073 $1.32 17,453 Low Vol 0.00% -9.05% -56.06%
133 eToken ETOK
eToken
ETOK $22,338 $0.086988 256,788 Low Vol -0.76% -5.60% -31.72%
134 Pxlcoin PXL
Pxlcoin
PXL $16,439 $0.032181 510,821 Low Vol -4.17% -51.77% -65.32%
135 Pandacoin (PAND) PAND
Pandacoin (PAND)
PAND $15,848 $0.004964 3,192,450 Low Vol 0.76% -8.78% -34.50%
136 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $11,326 $0.000038 296,143,147 Low Vol -2.41% 40.31% ?
137 Aricoin ARI
Aricoin
ARI $10,344 $0.000368 28,080,139 Low Vol -1.23% -6.28% -19.81%
138 Junkcoin JKC
Junkcoin
JKC $128,096 $0.012506 10,242,684 Low Vol -0.28% -0.79% -10.66%
* Not Mineable
Total Market Cap: $8,047,576,170