# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j |
---|
# | Nom |
---|
# | Nom | Symbole | Cap. Marché | Prix | Offre en Circulation | Volume (24h) | % 1h | % 24h | % 7j | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $15,698,467,117 | $966.73 | 16,238,812 BTC | $303,667,552 | 0.72% | -0.05% | -8.29% | ||
2 | ETH | $4,553,738,355 | $50.52 | 90,134,486 ETH | $106,859,192 | -0.50% | -0.46% | 13.99% | ||
3 | DASH | $673,067,501 | $93.63 | 7,188,567 DASH | $20,996,132 | 1.94% | 0.05% | -12.49% | ||
4 | XRP | $356,889,236 | $0.009545 | 37,388,960,792 XRP * | $5,475,231 | 0.73% | 3.17% | 38.30% | ||
5 | XMR | $278,199,250 | $19.61 | 14,185,358 XMR | $7,408,986 | 0.64% | -3.31% | -15.90% | ||
6 | ETC | $208,203,057 | $2.31 | 90,092,997 ETC | $4,810,064 | 0.15% | -0.08% | 18.16% | ||
7 | LTC | $204,508,708 | $4.06 | 50,362,382 LTC | $3,911,060 | -0.12% | -0.16% | 2.42% | ||
8 | XEM | $121,744,738 | $0.013527 | 8,999,999,999 XEM * | $602,948 | 0.75% | 6.38% | -15.52% | ||
9 | REP | $96,066,795 | $8.73 | 11,000,000 REP * | $1,110,613 | 0.09% | -1.70% | 4.30% | ||
10 | MAID | $63,029,992 | $0.139277 | 452,552,412 MAID * | $1,024,542 | 2.26% | -1.33% | -17.09% | ||
11 | DCR | $62,499,647 | $15.19 | 4,114,454 DCR | $15,340,804 | 8.84% | 34.85% | 145.68% | ||
12 | ZEC | $57,012,540 | $59.93 | 951,319 ZEC | $3,128,108 | -0.02% | -5.67% | -16.62% | ||
13 | USDT | $44,951,362 | $1.00 | 44,950,853 USDT * | $16,614,257 | 0.00% | 0.01% | 0.00% | ||
14 | GNT | $41,434,617 | $0.050530 | 820,000,000 GNT * | $2,355,110 | -6.22% | 19.12% | 35.15% | ||
15 | STEEM | $39,828,200 | $0.169063 | 235,581,606 STEEM * | $838,104 | 0.62% | -2.88% | -16.54% | ||
16 | ICN | $36,048,723 | $0.414353 | 87,000,000 ICN * | $487,781 | 0.63% | 7.20% | 37.30% | ||
17 | WAVES | $31,884,906 | $0.318849 | 100,000,000 WAVES * | $230,424 | 0.50% | 6.45% | 12.98% | ||
18 | PIVX | $31,020,381 | $0.589681 | 52,605,400 PIVX * | $1,016,915 | -0.73% | -6.63% | 91.78% | ||
19 | FCT | $30,994,496 | $3.54 | 8,753,219 FCT * | $1,804,926 | 0.48% | 0.69% | -1.21% | ||
20 | DOGE | $29,578,988 | $0.000272 | 108,700,568,877 DOGE | $1,203,114 | -2.42% | -7.07% | 15.81% | ||
21 | DGD | $29,450,451 | $14.73 | 2,000,000 DGD * | $82,446 | -0.39% | 0.95% | -4.15% | ||
22 | LSK | $28,131,856 | $0.268239 | 104,876,205 LSK * | $660,583 | -0.30% | -0.49% | 44.56% | ||
23 | ARDR | $21,481,153 | $0.021503 | 998,999,495 ARDR * | $258,266 | -0.03% | 6.51% | 23.36% | ||
24 | SNGLS | $21,423,872 | $0.035706 | 600,000,000 SNGLS * | $62,390 | 0.53% | 18.73% | 89.48% | ||
25 | GAME | $20,950,217 | $0.340288 | 61,566,100 GAME | $927,835 | 3.31% | 16.68% | 38.26% | ||
26 | STRAT | $18,394,429 | $0.187084 | 98,321,566 STRAT * | $1,729,469 | 4.43% | 38.90% | 65.58% | ||
27 | BCC | $17,016,095 | $2.97 | 5,728,163 BCC | $165,270 | -0.53% | -1.88% | 70.41% | ||
28 | NXS | $16,716,538 | $0.348023 | 48,032,876 NXS | $76,164 | 8.51% | 9.79% | 86.88% | ||
29 | MLN | $16,162,253 | $26.96 | 599,400 MLN * | $143,653 | 0.09% | -3.73% | -19.88% | ||
30 | 1ST | $15,756,622 | $0.184162 | 85,558,371 1ST * | $392,671 | 2.17% | 19.89% | 78.70% | ||
31 | SC | $14,918,973 | $0.000610 | 24,470,184,972 SC | $456,405 | 1.44% | 23.33% | 51.48% | ||
32 | XLM | $14,336,411 | $0.002018 | 7,104,805,570 XLM * | $632,107 | 1.10% | -0.64% | 3.42% | ||
33 | BTS | $13,323,791 | $0.005142 | 2,591,420,000 BTS * | $174,704 | -0.10% | -0.92% | 7.13% | ||
34 | PPC | $12,613,826 | $0.526183 | 23,972,307 PPC | $112,208 | 0.35% | -1.09% | -5.69% | ||
35 | EMC | $12,467,310 | $0.313459 | 39,773,327 EMC | $76,281 | 0.53% | -0.05% | 4.18% | ||
36 | NXT | $12,113,425 | $0.012126 | 998,999,983 NXT * | $1,211,807 | -1.35% | -11.90% | 41.71% | ||
37 | KMD | $10,740,391 | $0.106602 | 100,752,418 KMD | $46,157 | 1.78% | 17.06% | 28.59% | ||
38 | SDC | $10,672,181 | $1.61 | 6,643,577 SDC * | $324,457 | -1.06% | -3.99% | -14.25% | ||
39 | SJCX | $10,059,250 | $0.199319 | 50,468,144 SJCX * | $88,588 | 1.11% | 5.03% | 27.26% | ||
40 | XCP | $8,984,887 | $3.43 | 2,619,628 XCP * | $116,115 | -1.36% | 15.40% | 18.15% | ||
41 | SYS | $8,818,522 | $0.016840 | 523,670,952 SYS | $409,952 | -1.66% | 17.57% | 43.20% | ||
42 | BCN | $8,787,008 | $0.000048 | 182,659,441,079 BCN | $6,476 | 0.60% | 10.83% | 11.69% | ||
43 | XZC | $8,227,119 | $4.76 | 1,728,924 XZC | $281,351 | 1.86% | 7.04% | -0.17% | ||
44 | NEO | $8,019,184 | $0.160384 | 50,000,000 NEO * | $37,656 | -0.63% | -3.83% | 3.04% | ||
45 | XAUR | $7,908,971 | $0.088050 | 89,823,984 XAUR * | $43,914 | 4.11% | 8.33% | 13.49% | ||
46 | NLG | $7,882,349 | $0.023004 | 342,658,345 NLG | $13,399 | -1.70% | -1.89% | 32.45% | ||
47 | NMC | $7,589,662 | $0.515028 | 14,736,400 NMC | $70,053 | 1.24% | -1.67% | -19.85% | ||
48 | GBYTE | $7,174,906 | $52.20 | 137,442 GBYTE * | $15,483 | 0.74% | -16.27% | -18.00% | ||
49 | ARK | $6,986,676 | $0.074525 | 93,750,000 ARK * | $576,079 | -0.36% | -15.73% | 0.00% | ||
50 | BCY | $6,615,720 | $0.159986 | 41,351,784 BCY * | $84,141 | 1.30% | 1.01% | -16.00% | ||
51 | IOC | $6,434,797 | $0.394271 | 16,320,729 IOC * | $17,604 | 0.50% | -0.13% | -5.43% | ||
52 | BTCD | $6,247,641 | $4.85 | 1,288,862 BTCD | $10,483 | -0.68% | 12.33% | 16.31% | ||
53 | NAV | $5,998,775 | $0.098641 | 60,814,496 NAV * | $1,295,261 | -11.02% | 38.32% | 85.71% | ||
54 | TIME | $5,785,699 | $8.15 | 710,113 TIME * | $240,846 | -0.72% | -1.37% | 40.39% | ||
55 | ROUND | $5,710,928 | $0.006719 | 850,000,000 ROUND * | $26,320 | 0.74% | 1.92% | 8.97% | ||
56 | AMP | $5,192,544 | $0.063126 | 82,256,324 AMP * | $178,724 | 1.58% | 2.09% | 6.17% | ||
57 | RBY | $5,093,233 | $0.210867 | 24,153,814 RBY * | $7,095 | 1.13% | 0.02% | -3.77% | ||
58 | AGRS | $4,737,900 | $0.112807 | 42,000,000 AGRS * | $2,992 | 0.72% | 6.03% | 22.26% | ||
59 | RADS | $4,634,907 | $1.46 | 3,176,485 RADS * | $2,489,347 | 1.27% | 67.41% | 154.76% | ||
60 | YBC | $4,342,717 | $1.44 | 3,018,057 YBC * | $22,530 | -0.72% | 2.47% | 4.69% | ||
61 | CRB | $3,858,176 | $0.306805 | 12,575,357 CRB * | $209,455 | 2.74% | 1.87% | 41.31% | ||
62 | ION | $3,838,897 | $0.320827 | 11,965,629 ION * | $29,868 | -0.68% | 7.34% | 89.78% | ||
63 | SLR | $3,646,540 | $0.104320 | 34,955,182 SLR * | $31,811 | -0.83% | -11.01% | 4.73% | ||
64 | BLK | $3,615,092 | $0.047543 | 76,038,171 BLK * | $63,491 | -1.19% | 0.05% | 8.69% | ||
65 | NVC | $3,503,993 | $2.09 | 1,676,586 NVC | $123,009 | 1.00% | 1.29% | -32.06% | ||
66 | POT | $3,460,675 | $0.016004 | 216,239,159 POT | $58,661 | -0.79% | 0.03% | 3.00% | ||
67 | CRW | $3,446,213 | $0.284166 | 12,127,477 CRW | $46,524 | -4.06% | -0.29% | 432.95% | ||
68 | BAY | $3,350,330 | $0.003326 | 1,007,392,685 BAY * | $49,394 | 0.83% | -6.01% | 46.17% | ||
69 | NXC | $3,216,047 | $0.048346 | 66,521,586 NXC * | $55,023 | -0.66% | 1.49% | -12.52% | ||
70 | EDC | $2,963,754 | $0.217577 | 13,621,634 EDC | $568,436 | 0.59% | -7.53% | -19.21% | ||
71 | UBQ | $2,770,849 | $0.075781 | 36,563,907 UBQ | $76,532 | -5.21% | 11.19% | 61.35% | ||
72 | EXP | $2,733,747 | $0.408736 | 6,688,293 EXP | $114,004 | -2.32% | 16.17% | 10.79% | ||
73 | BURST | $2,597,925 | $0.001497 | 1,735,015,639 BURST | $124,630 | 0.89% | 13.01% | 33.23% | ||
74 | DGB | $2,584,587 | $0.000319 | 8,107,031,908 DGB | $43,486 | 0.67% | 3.23% | 19.37% | ||
75 | VASH | $2,560,238 | $0.006395 | 400,339,746 VASH * | $258,365 | -1.91% | 22.98% | 14.64% | ||
76 | VTC | $2,478,990 | $0.072937 | 33,987,980 VTC | $130,744 | 1.15% | 25.66% | 56.54% | ||
77 | PEPECASH | $2,355,972 | $0.003357 | 701,884,009 PEPECASH * | $25,703 | 0.52% | 22.69% | 99.17% | ||
78 | UNITY | $2,354,871 | $2.89 | 816,061 UNITY * | $2,097 | 1.26% | -0.13% | 7.59% | ||
79 | LBC | $2,298,437 | $0.040569 | 56,655,175 LBC | $231,664 | 5.82% | 28.75% | 59.33% | ||
80 | BBR | $2,287,505 | $0.245996 | 9,298,947 BBR | $19,634 | 2.31% | 4.42% | -19.97% | ||
81 | VIA | $2,170,087 | $0.096471 | 22,494,798 VIA | $286,793 | 2.09% | 27.03% | 100.31% | ||
82 | AEON | $2,136,529 | $0.154637 | 13,816,388 AEON | $1,323 | 0.74% | 0.68% | -16.84% | ||
83 | GRC | $2,127,631 | $0.005478 | 388,368,910 GRC | $8,364 | 0.17% | -2.94% | -3.87% | ||
84 | SHIFT | $2,117,897 | $0.199429 | 10,619,817 SHIFT * | $34,951 | -3.09% | 3.57% | 137.31% | ||
85 | LMC | $2,075,960 | $0.010172 | 204,092,026 LMC * | $1,978 | 0.74% | -10.90% | 8.76% | ||
86 | CLOAK | $2,046,736 | $0.411609 | 4,972,521 CLOAK * | $10,667 | -7.08% | -15.55% | -16.07% | ||
87 | FAIR | $2,002,944 | $0.037795 | 52,994,266 FAIR * | $3,418 | 0.58% | 0.24% | 86.56% | ||
88 | BELA | $2,000,127 | $0.061030 | 32,772,850 BELA * | $222,000 | -1.80% | 17.99% | 29.00% | ||
89 | VRS | $1,986,022 | $0.034193 | 58,082,278 VRS * | $51,321 | -0.06% | 24.94% | -15.57% | ||
90 | SIB | $1,922,064 | $0.137982 | 13,929,812 SIB | $7,553 | 1.14% | -2.93% | -7.67% | ||
91 | MONA | $1,904,019 | $0.040118 | 47,459,950 MONA | $1,802 | -0.95% | -3.38% | -1.00% | ||
92 | NAUT | $1,884,552 | $0.116474 | 16,180,000 NAUT * | $45,798 | 0.63% | 12.65% | 31.22% | ||
93 | OMNI | $1,847,318 | $3.31 | 558,412 OMNI * | $3,994 | 0.05% | -4.14% | -29.69% | ||
94 | VSL | $1,834,254 | $0.054933 | 33,390,496 VSL * | $2,177 | 2.01% | 5.23% | 8.87% | ||
95 | CLAM | $1,815,155 | $0.829881 | 2,187,249 CLAM * | $66,805 | 0.26% | -1.60% | -14.24% | ||
96 | PASC | $1,781,892 | $0.231779 | 7,687,900 PASC | $135,702 | -0.59% | -5.38% | -1.66% | ||
97 | MUE | $1,760,054 | $0.015176 | 115,976,680 MUE | $49,611 | -4.33% | 9.12% | 154.49% | ||
98 | GOLOS | $1,686,632 | $0.014014 | 120,357,102 GOLOS | $5,448 | -9.56% | 5.25% | -21.95% | ||
99 | CURE | $1,656,047 | $0.062655 | 26,431,310 CURE | $25,197 | -3.04% | 19.18% | 39.47% | ||
100 | FTC | $1,596,056 | $0.010206 | 156,383,000 FTC | $8,815 | -0.31% | 2.20% | 27.43% | ||
101 | BLOCK | $1,546,143 | $0.395381 | 3,910,516 BLOCK * | $1,053 | 0.74% | 3.93% | 65.04% | ||
102 | GCR | $1,539,877 | $0.015044 | 102,357,234 GCR * | $18,286 | -4.30% | -19.15% | 46.63% | ||
103 | ZCL | $1,536,743 | $1.85 | 829,213 ZCL | $37,793 | 0.30% | -5.49% | -22.83% | ||
104 | LKK | $1,516,284 | $0.050543 | 30,000,000 LKK * | $3,883 | 0.24% | 0.24% | 3.80% | ||
105 | JINN | $1,422,906 | $24.24 | 58,703 JINN * | $2,691 | -1.13% | -12.00% | 77.10% | ||
106 | MSCN | $1,329,422 | $0.153435 | 8,664,384 MSCN * | $67,942 | 0.07% | -1.81% | -16.17% | ||
107 | XPM | $1,251,352 | $0.067776 | 18,463,106 XPM | $34,037 | -0.15% | 7.22% | 23.93% | ||
108 | ENRG | $1,242,129 | $0.010286 | 120,760,015 ENRG | $19,624 | 2.06% | 6.08% | 106.83% | ||
109 | BSD | $1,211,677 | $0.083720 | 14,473,050 BSD | $92,129 | 1.94% | 55.14% | 87.09% | ||
110 | VRC | $1,197,982 | $0.039897 | 30,026,906 VRC | $20,097 | 3.87% | 12.86% | 29.62% | ||
111 | GLC | $1,178,535 | $0.029394 | 40,094,580 GLC | $6,144 | -1.96% | 14.70% | 101.16% | ||
112 | AUR | $1,169,168 | $0.135037 | 8,658,139 AUR | $2,123 | 0.64% | -0.04% | -8.06% | ||
113 | ARC | $1,151,816 | $0.050553 | 22,784,429 ARC | $7,016 | 0.81% | -2.48% | 211.26% | ||
114 | NEOS | $1,100,712 | $0.338210 | 3,254,522 NEOS | $18,785 | -0.54% | 22.03% | 39.44% | ||
115 | EAC | $1,095,853 | $0.000117 | 9,346,468,332 EAC | $34,520 | -0.80% | 3.20% | 14.28% | ||
116 | SWT | $1,062,196 | $0.309822 | 3,428,402 SWT * | $11,982 | 0.72% | -5.11% | 63.08% | ||
117 | XVC | $1,053,893 | $0.069412 | 15,183,084 XVC | $58,409 | -1.95% | 4.03% | 43.26% | ||
118 | GCC | $1,049,967 | $0.193480 | 5,426,737 GCC * | $1,397 | 0.74% | -0.01% | 0.00% | ||
119 | SBD | $1,049,203 | $1.00 | 1,048,114 SBD * | $26,446 | 0.57% | -2.54% | -2.01% | ||
120 | UNO | $1,037,050 | $5.25 | 197,663 UNO | $22,103 | -2.03% | -5.18% | 151.46% | ||
121 | ADZ | $1,036,532 | $0.019259 | 53,819,880 ADZ | $4,534 | 1.12% | 3.87% | 8.98% | ||
122 | YOC | $1,005,888 | $0.011351 | 88,618,830 YOC | $16,024 | -0.71% | -43.59% | -23.30% | ||
123 | XDN | $996,034 | $0.000145 | 6,877,640,996 XDN | $45,663 | 0.59% | 36.88% | 34.55% | ||
124 | BLOCKPAY | $985,746 | $0.181594 | 5,428,300 BLOCKPAY * | $536 | -3.20% | -1.91% | 10.12% | ||
125 | WCT | $934,409 | $0.233602 | 4,000,000 WCT * | $3,093 | 1.41% | -5.66% | -15.75% | ||
126 | INCNT | $887,888 | $0.038590 | 23,008,312 INCNT * | $10,206 | 1.75% | -3.53% | -7.81% | ||
127 | BTM | $848,319 | $0.217452 | 3,901,180 BTM | $35,005 | -0.87% | -5.13% | 3.31% | ||
128 | FLO | $835,015 | $0.006723 | 124,197,561 FLO | $13,110 | 1.64% | -12.48% | -0.83% | ||
129 | RDD | $818,639 | $0.000029 | 28,279,196,459 RDD * | $4,111 | 30.19% | -0.36% | -3.33% | ||
130 | TRIG | $793,002 | $0.024700 | 32,105,593 TRIG * | $810 | -3.84% | 32.66% | 33.45% | ||
131 | DAR | $791,737 | $0.058094 | 13,628,655 DAR * | $31,348 | 0.73% | -16.60% | 29.77% | ||
132 | SFT | $788,964 | $0.000367 | 2,147,483,647 SFT * | $848 | -1.11% | -4.87% | 4.87% | ||
133 | EL | $779,009 | $0.069499 | 11,208,967 EL * | $5,212 | -0.22% | 17.00% | 620.48% | ||
134 | QORA | $771,997 | $0.000077 | 10,000,000,000 QORA * | $15,282 | -10.62% | -13.58% | 4.42% | ||
135 | OBITS | $768,843 | $0.063434 | 12,120,307 OBITS * | $5,445 | 0.51% | 8.40% | 1.21% | ||
136 | VTR | $711,640 | $0.065795 | 10,815,966 VTR | $3,644 | 0.72% | 16.07% | -6.78% | ||
137 | CASINO | $703,006 | $0.703006 | 1,000,000 CASINO * | $761 | 0.77% | 13.20% | 33.68% | ||
138 | NOTE | $691,710 | $0.006237 | 110,895,736 NOTE | $14,424 | -0.64% | -3.61% | 7.30% | ||
139 | OK | $682,051 | $0.009655 | 70,642,282 OK * | $3,042 | 1.32% | -6.54% | 9.74% | ||
140 | XHI | $677,400 | $0.003570 | 189,729,990 XHI | $87,738 | 1.17% | -18.91% | 21.48% | ||
141 | HKG | $673,630 | $0.041812 | 16,110,893 HKG * | $5,823 | 0.72% | -3.59% | 27.71% | ||
142 | SPR | $664,520 | $0.086115 | 7,716,672 SPR | $13,489 | 2.11% | 6.18% | 8.83% | ||
143 | SEQ | $606,597 | $0.013698 | 44,282,045 SEQ | $6,801 | -0.91% | -30.95% | 2.77% | ||
144 | BRK | $606,062 | $0.034183 | 17,729,727 BRK | $2,884 | 0.72% | -8.13% | 56.52% | ||
145 | WBB | $602,861 | $0.269460 | 2,237,293 WBB | $3,083 | 1.26% | -6.90% | 4.46% | ||
146 | FLDC | $566,227 | $0.001216 | 465,833,654 FLDC * | $38,534 | 1.78% | -3.72% | 4.71% | ||
147 | DMD | $564,890 | $0.281628 | 2,005,801 DMD | $1,536 | 0.57% | -1.38% | 0.81% | ||
148 | WDC | $545,361 | $0.004799 | 113,649,879 WDC | $647 | -0.17% | 0.56% | 3.17% | ||
149 | RISE | $511,690 | $0.004765 | 107,387,215 RISE * | $14,916 | 0.75% | 3.27% | 69.59% | ||
150 | MEC | $510,771 | $0.015531 | 32,886,450 MEC | $2,628 | 0.25% | 1.18% | 7.55% | ||
151 | GAM | $502,822 | $0.392403 | 1,281,390 GAM * | $9,457 | 4.73% | 5.54% | 5.22% | ||
152 | XSPEC | $495,913 | $0.024541 | 20,207,245 XSPEC * | $4,938 | 11.18% | 29.67% | 29.95% | ||
153 | VLT | $494,593 | $0.899064 | 550,120 VLT | $6,564 | 2.38% | 9.17% | 119.41% | ||
154 | JNS | $482,375 | $0.036173 | 13,335,305 JNS * | $1,420 | -1.12% | 39.54% | 59.86% | ||
155 | QWARK | $464,887 | $0.035237 | 13,193,105 QWARK * | $2,381 | 0.74% | -3.37% | -13.06% | ||
156 | EMC2 | $445,711 | $0.002132 | 209,012,444 EMC2 | $15,443 | 1.10% | 1.32% | 35.85% | ||
157 | GRS | $422,679 | $0.006303 | 67,056,961 GRS | $5,078 | -1.69% | -21.56% | 32.10% | ||
158 | NSR | $417,976 | $0.000155 | 2,702,268,334 NSR * | $5,595 | -4.27% | -5.30% | 2.27% | ||
159 | RIC | $416,850 | $0.012925 | 32,252,625 RIC | $8,222 | 0.10% | 3.34% | 19.42% | ||
160 | TRUMP | $414,920 | $0.063502 | 6,534,012 TRUMP | $4,402 | 2.71% | -1.32% | 10.76% | ||
161 | VISIO | $387,132 | $0.007714 | 50,183,911 VISIO * | $1,634 | -12.35% | -13.10% | -46.31% | ||
162 | TX | $382,184 | $0.064969 | 5,882,548 TX * | $20,808 | -3.42% | 57.23% | 672.90% | ||
163 | UNIBURST | $381,824 | $0.381824 | 1,000,000 UNIBURST * | $747 | 1.19% | 16.41% | 49.35% | ||
164 | HUC | $381,546 | $0.022917 | 16,649,330 HUC | $31,777 | 4.01% | -1.75% | -23.04% | ||
165 | QRK | $380,921 | $0.001523 | 250,101,047 QRK | $1,272 | 1.03% | -5.52% | 20.91% | ||
166 | IFC | $380,232 | $0.000004 | 90,596,274,910 IFC | $6,232 | 0.06% | 11.13% | 9.82% | ||
167 | COVAL | $378,956 | $0.000947 | 400,000,000 COVAL * | $6,546 | 0.74% | -0.05% | -8.29% | ||
168 | ZCC | $367,491 | $0.005960 | 61,657,044 ZCC | $4,343 | -1.03% | -2.78% | 4.75% | ||
169 | XVG | $366,928 | $0.000029 | 12,793,464,160 XVG | $1,524 | 48.11% | 6.79% | 55.10% | ||
170 | JWL | $364,731 | $0.018116 | 20,132,610 JWL * | $915 | -0.96% | 8.18% | 45.18% | ||
171 | XBC | $361,902 | $3.83 | 94,561 XBC * | $12,593 | 0.82% | 5.54% | 15.09% | ||
172 | XMY | $341,153 | $0.000232 | 1,469,656,496 XMY | $7,835 | -2.50% | -4.31% | -6.77% | ||
173 | CNT | $339,199 | $0.008288 | 40,925,701 CNT | $2,018 | 0.38% | -2.35% | -7.01% | ||
174 | TKS | $338,136 | $0.522119 | 647,624 TKS * | $15,471 | 21.31% | 0.00% | 0.00% | ||
175 | CSC | $336,710 | $0.008723 | 38,601,187 CSC * | $1,923 | -0.35% | -9.86% | 57.66% | ||
176 | PRC | $321,866 | $0.044725 | 7,196,600 PRC | $3,384 | -0.75% | -4.25% | 0.00% | ||
177 | APC | $320,677 | $0.014389 | 22,286,048 APC * | $852 | -1.98% | 4.49% | 30.43% | ||
178 | RVR | $317,759 | $0.010088 | 31,500,000 RVR * | $75,030 | -8.17% | 6.46% | 33.83% | ||
179 | PINK | $317,696 | $0.000871 | 364,803,391 PINK | $29,874 | -2.27% | -4.15% | 7.25% | ||
180 | ZET | $306,036 | $0.001846 | 165,763,575 ZET | $809 | 0.99% | 5.84% | 18.61% | ||
181 | BLITZ | $305,528 | $0.075385 | 4,052,890 BLITZ * | $12,942 | 14.78% | 26.97% | 148.80% | ||
182 | J | $297,697 | $0.121588 | 2,448,402 J | $5,565 | 0.60% | 0.70% | -10.41% | ||
183 | UNC | $292,617 | $0.034883 | 8,388,608 UNC | $2,128 | 0.00% | 18.26% | 32.78% | ||
184 | CANN | $280,313 | $0.003630 | 77,231,176 CANN | $6,194 | -0.13% | 14.88% | 30.63% | ||
185 | ERC | $275,520 | $0.028248 | 9,753,729 ERC | $538 | 0.74% | -5.79% | 40.42% | ||
186 | BITS | $263,275 | $0.064873 | 4,058,334 BITS * | $717 | 14.76% | 2.11% | 52.13% | ||
187 | UNITS | $258,334 | $0.077561 | 3,330,715 UNITS * | $3,197 | 0.75% | 13.77% | 525.00% | ||
188 | XMG | $257,351 | $0.038060 | 6,761,700 XMG | $13,939 | 2.83% | 3.18% | 23.89% | ||
189 | EFL | $256,506 | $0.016834 | 15,237,194 EFL | $840 | -1.28% | -1.72% | 17.80% | ||
190 | ADC | $255,682 | $0.000322 | 793,198,644 ADC | $506 | 1.53% | -2.39% | 4.64% | ||
191 | HZ | $250,195 | $0.000251 | 997,285,886 HZ * | $2,801 | -1.35% | -5.40% | 3.31% | ||
192 | MINT | $248,754 | $0.000010 | 24,262,662,773 MINT * | $947 | 0.47% | -53.09% | -74.70% | ||
193 | START | $231,286 | $0.005131 | 45,079,785 START | $3,176 | 4.26% | 4.71% | 38.89% | ||
194 | DGC | $228,336 | $0.006640 | 34,389,793 DGC | $723 | 1.53% | -6.98% | 3.03% | ||
195 | EGC | $210,287 | $0.015844 | 13,272,527 EGC | $13,444 | 1.22% | -5.47% | 26.06% | ||
196 | 2GIVE | $205,967 | $0.000404 | 509,326,440 2GIVE | $4,623 | -3.37% | -10.87% | 47.75% | ||
197 | BITCNY | $205,774 | $0.138929 | 1,481,140 BITCNY * | $10,046 | -2.19% | 1.47% | -3.22% | ||
198 | NOBL | $198,720 | $0.000087 | 2,288,298,854 NOBL | $7,696 | 0.57% | -8.70% | -8.54% | ||
199 | EXCL | $190,466 | $0.047628 | 3,999,033 EXCL | $10,997 | 9.65% | 30.90% | 763.01% | ||
200 | FC2 | $188,704 | $0.001862 | 101,329,846 FC2 | $2,178 | 0.54% | -1.72% | -8.27% |