Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Historique Aperçu - 05 mars 2017

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $20,526,235,191 $1267.12 16,199,125 $134,126,896 0.16% 1.07% 8.64%
2 Ethereum ETH
Ethereum
ETH $1,727,144,315 $19.30 89,478,903 $26,816,280 0.80% 3.73% 34.35%
3 Dash DASH
Dash
DASH $302,400,533 $42.31 7,147,118 $12,260,103 1.81% -2.92% 50.65%
4 XRP XRP
XRP
XRP $229,273,993 $0.006129 37,406,829,143 * $1,044,764 -1.08% -2.64% 7.95%
5 Monero XMR
Monero
XMR $213,467,860 $15.18 14,061,159 $5,455,278 -0.84% 10.74% 27.29%
6 Litecoin LTC
Litecoin
LTC $195,313,674 $3.90 50,060,407 $2,836,912 0.45% 0.80% 2.13%
7 Ethereum Classic ETC
Ethereum Classic
ETC $125,058,655 $1.40 89,442,118 $1,580,647 0.23% -2.03% 12.40%
8 NEM XEM
NEM
XEM $102,037,861 $0.011338 8,999,999,999 * $711,024 -0.48% 18.07% 75.68%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $75,819,909 $0.167538 452,552,412 * $260,958 0.14% -0.84% -3.92%
10 Augur REP
Augur
REP $67,198,583 $6.11 11,000,000 * $391,595 0.09% 9.54% 25.11%
11 Zcash ZEC
Zcash
ZEC $31,578,698 $39.44 800,731 $802,597 0.03% -4.02% 32.82%
12 Iconomi ICN
Iconomi
ICN $30,185,855 $0.346964 87,000,000 * $150,427 1.92% 11.01% 4.06%
13 Factom FCT
Factom
FCT $27,196,962 $3.11 8,753,219 * $238,042 0.39% 1.96% 8.19%
14 Tether USDT
Tether
USDT $24,951,197 $1.00 24,950,994 * $6,111,394 0.00% 0.00% 0.00%
15 Steem STEEM
Steem
STEEM $23,673,976 $0.099061 238,982,815 * $141,222 2.70% 5.11% -10.09%
16 Waves WAVES
Waves
WAVES $22,879,039 $0.228790 100,000,000 * $104,482 -4.20% 14.38% 6.36%
17 Dogecoin DOGE
Dogecoin
DOGE $22,347,527 $0.000206 108,412,533,732 $69,490 -1.22% 0.28% 0.34%
18 DigixDAO DGD
DigixDAO
DGD $20,833,803 $10.42 2,000,000 * $5,273 0.10% -1.25% 14.88%
19 Golem GNT
Golem
GNT $19,050,303 $0.023232 820,000,000 * $233,299 2.68% -2.48% -2.32%
20 GameCredits GAME
GameCredits
GAME $15,975,544 $0.261467 61,099,550 $146,246 0.12% 19.32% 23.96%
21 Ardor ARDR
Ardor
ARDR $15,936,279 $0.015952 998,999,495 * $73,723 0.38% 0.79% -3.82%
22 Lisk LSK
Lisk
LSK $12,440,336 $0.119649 103,973,930 * $203,732 0.32% 2.41% -6.56%
23 Stellar XLM
Stellar
XLM $12,145,532 $0.001738 6,987,295,521 * $105,342 -0.76% -1.27% -7.05%
24 Bytecoin BCN
Bytecoin
BCN $11,218,770 $0.000061 182,552,620,056 $3,964 19.96% 21.05% 9.00%
25 Peercoin PPC
Peercoin
PPC $10,704,718 $0.447491 23,921,663 $178,981 2.33% 16.39% 41.65%
26 ShadowCash SDC
ShadowCash
SDC $10,273,474 $1.55 6,636,455 * $28,370 0.55% -1.97% -5.92%
27 Stratis STRAT
Stratis
STRAT $9,550,230 $0.097159 98,294,523 * $35,312 -0.14% 2.06% 19.29%
28 Komodo KMD
Komodo
KMD $9,171,982 $0.091104 100,675,930 $20,605 -0.23% 3.30% -14.21%
29 BitShares BTS
BitShares
BTS $9,171,189 $0.003546 2,586,530,000 * $47,728 0.16% 2.40% -7.36%
30 Xaurum XAUR
Xaurum
XAUR $8,495,508 $0.094579 89,824,108 * $36,169 0.78% -2.90% -2.22%
31 SingularDTV SNGLS
SingularDTV
SNGLS $8,469,430 $0.014116 600,000,000 * $4,112 0.15% 4.19% -2.78%
32 Nxt NXT
Nxt
NXT $8,347,685 $0.008356 998,999,983 * $261,681 1.29% 5.28% 18.76%
33 Siacoin SC
Siacoin
SC $8,327,412 $0.000349 23,850,589,722 $47,053 -1.65% -2.54% 7.00%
34 Decred DCR
Decred
DCR $8,243,026 $2.08 3,956,319 $32,296 0.01% -2.60% -12.83%
35 BitCrystals BCY
BitCrystals
BCY $7,938,806 $0.191821 41,386,534 * $2,771 0.40% 1.54% 14.01%
36 Storjcoin X SJCX
Storjcoin X
SJCX $7,644,400 $0.151470 50,468,144 * $5,642 -1.03% -0.18% -4.29%
37 Counterparty XCP
Counterparty
XCP $7,605,757 $2.90 2,619,840 * $19,684 -0.43% -3.11% -10.85%
38 I/O Coin IOC
I/O Coin
IOC $7,579,846 $0.464549 16,316,572 * $18,723 -1.11% 6.87% 12.00%
39 Gulden NLG
Gulden
NLG $7,524,172 $0.022037 341,427,145 $13,630 -1.26% -2.47% 13.05%
40 Emercoin EMC
Emercoin
EMC $7,484,709 $0.188761 39,651,678 $26,904 0.16% -0.95% -1.15%
41 Obyte GBYTE
Obyte
GBYTE $6,885,000 $58.54 117,610 * $12,198 0.15% -4.70% -23.02%
42 FirstBlood 1ST
FirstBlood
1ST $6,406,234 $0.074876 85,558,371 * $21,278 -0.11% 2.55% 5.47%
43 NEO NEO
NEO
NEO $6,087,855 $0.121757 50,000,000 * $4,192 0.14% 1.55% 6.70%
44 Rubycoin RBY
Rubycoin
RBY $5,912,833 $0.245555 24,079,418 * $5,175 -0.53% 1.61% 2.54%
45 Syscoin SYS
Syscoin
SYS $5,843,917 $0.011170 523,198,852 $25,743 0.26% 2.17% 4.10%
46 BitcoinDark BTCD
BitcoinDark
BTCD $5,589,273 $4.34 1,288,862 $4,661 -0.67% -0.25% -12.26%
47 Namecoin NMC
Namecoin
NMC $4,922,138 $0.334012 14,736,400 $64,459 -1.87% 11.47% 26.35%
48 BitConnect BCC
BitConnect
BCC $4,757,493 $0.877690 5,420,468 $99,352 0.17% 2.06% 9.57%
49 Chronobank TIME
Chronobank
TIME $4,720,568 $6.65 710,113 * $120,887 1.79% -15.35% ?
50 Nexus NXS
Nexus
NXS $4,602,648 $0.097032 47,434,354 $16,132 0.76% 3.61% 10.31%
51 PotCoin POT
PotCoin
POT $4,335,911 $0.020075 215,988,576 $468,077 2.28% 23.34% 12.20%
52 EDC Blockchain EDC
EDC Blockchain
EDC $4,053,474 $0.297576 13,621,634 $954,869 0.12% -5.54% -19.48%
53 YbCoin YBC
YbCoin
YBC $4,026,658 $1.33 3,017,892 * $48,116 -2.57% 4.81% 5.94%
54 SolarCoin SLR
SolarCoin
SLR $3,663,157 $0.104907 34,918,113 * $2,047 0.17% 0.27% 4.08%
55 Creditbit CRB
Creditbit
CRB $3,395,109 $0.270493 12,551,543 * $564,696 0.48% -0.95% 21.33%
56 Nexium NXC
Nexium
NXC $3,391,863 $0.050989 66,521,586 * $11,195 0.52% -2.12% -14.68%
57 HyperSpace AMP
HyperSpace
AMP $3,222,978 $0.039182 82,256,324 * $10,000 2.86% 2.38% 5.21%
58 Golos GOLOS
Golos
GOLOS $2,828,222 $0.023811 118,777,300 $759 -3.81% -5.10% -10.60%
59 Zcoin XZC
Zcoin
XZC $2,814,676 $2.35 1,199,284 $174,353 1.40% 2.81% 46.00%
60 BlackCoin BLK
BlackCoin
BLK $2,640,307 $0.034742 75,997,561 * $34,615 0.64% -4.83% -1.01%
61 LoMoCoin LMC
LoMoCoin
LMC $2,567,361 $0.012667 202,680,516 * $4,062 0.15% -4.08% -9.60%
62 ION ION
ION
ION $2,547,220 $0.224078 11,367,583 * $9,479 -1.55% -0.86% -25.13%
63 SuperNET UNITY
SuperNET
UNITY $2,444,088 $2.99 816,061 * $2,668 0.16% 9.17% 16.09%
64 PIVX PIVX
PIVX
PIVX $2,411,767 $0.046274 52,119,158 * $28,550 3.45% 2.97% 47.35%
65 Veros VRS
Veros
VRS $2,364,833 $0.049900 47,391,316 * $19,196 -0.01% 1.00% -6.63%
66 NavCoin NAV
NavCoin
NAV $2,265,149 $0.037297 60,732,689 * $15,359 -0.31% -3.86% -3.93%
67 GridCoin GRC
GridCoin
GRC $2,075,847 $0.005356 387,553,298 $2,575 -0.20% 0.99% -12.17%
68 SIBCoin SIB
SIBCoin
SIB $2,072,900 $0.151199 13,709,778 $9,165 -0.69% -8.07% -2.46%
69 Boolberry BBR
Boolberry
BBR $2,061,753 $0.224807 9,171,200 $49,766 -3.06% 10.86% -4.83%
70 DubaiCoin DBIC
DubaiCoin
DBIC $2,058,850 $0.346756 5,937,465 $18,240 -8.35% 21.57% 59.25%
71 MonaCoin MONA
MonaCoin
MONA $2,031,876 $0.043675 46,522,700 $3,577 0.95% -15.55% 47.48%
72 Clams CLAM
Clams
CLAM $1,885,534 $0.874188 2,156,898 * $38,925 0.34% 8.87% -2.76%
73 Omni OMNI
Omni
OMNI $1,881,874 $3.37 558,219 * $3,775 -2.80% 7.97% 5.30%
74 DigiByte DGB
DigiByte
DGB $1,747,127 $0.000216 8,107,031,908 $16,684 -2.20% -4.79% -18.59%
75 Burst BURST
Burst
BURST $1,675,169 $0.000974 1,719,680,320 $49,538 -0.48% 3.02% -1.37%
76 Radium RADS
Radium
RADS $1,615,443 $0.512079 3,154,678 * $3,451 0.15% -3.11% -0.27%
77 FairCoin FAIR
FairCoin
FAIR $1,614,334 $0.030478 52,966,629 * $3,389 4.90% 20.07% 32.24%
78 Novacoin NVC
Novacoin
NVC $1,589,583 $0.959014 1,657,518 $34,953 -0.62% 0.23% 69.49%
79 BitBay BAY
BitBay
BAY $1,566,038 $0.001555 1,007,351,393 * $14,478 1.62% 12.58% -7.33%
80 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,556,669 $0.002218 701,884,009 * $5,200 10.96% 9.39% -18.33%
81 Ubiq UBQ
Ubiq
UBQ $1,517,342 $0.041688 36,397,350 $15,725 -2.96% 4.72% -11.47%
82 Expanse EXP
Expanse
EXP $1,487,257 $0.228147 6,518,868 $5,780 0.21% 4.52% 1.08%
83 Lykke LKK
Lykke
LKK $1,416,064 $0.047202 30,000,000 * $7,496 0.00% 0.09% -0.44%
84 Auroracoin AUR
Auroracoin
AUR $1,339,503 $0.154710 8,658,139 $2,216 0.53% 2.51% 21.20%
85 Adzcoin ADZ
Adzcoin
ADZ $1,337,027 $0.025167 53,126,520 $4,159 2.39% 6.59% -20.95%
86 Global Currency Reserve GCR
Global Curren...
GCR $1,334,137 $0.013045 102,272,068 * $1,771 0.14% 2.09% -28.07%
87 Vertcoin VTC
Vertcoin
VTC $1,329,683 $0.039244 33,882,277 $6,068 -0.02% -3.83% -8.40%
88 VPNCoin VASH
VPNCoin
VASH $1,277,334 $0.003191 400,339,746 * $20,819 -4.35% 0.38% 10.92%
89 Incent INCNT
Incent
INCNT $1,268,324 $0.055125 23,008,312 * $19,359 3.31% 3.87% -8.84%
90 Curecoin CURE
Curecoin
CURE $1,263,551 $0.047805 26,431,310 $2,113 -0.06% -0.08% -3.93%
91 CloakCoin CLOAK
CloakCoin
CLOAK $1,251,274 $0.256183 4,884,293 * $3,216 4.35% -47.13% 64.88%
92 Pascal Coin PASC
Pascal Coin
PASC $1,239,893 $0.177691 6,977,800 $90,032 -1.99% -8.09% -13.70%
93 Bela BELA
Bela
BELA $1,220,576 $0.038069 32,061,850 * $53,734 -2.39% -6.99% -32.59%
94 NautilusCoin NAUT
NautilusCoin
NAUT $1,208,676 $0.074702 16,180,000 * $15,156 0.80% -2.41% -20.00%
95 Steem Dollars SBD
Steem Dollars
SBD $1,082,476 $0.989616 1,093,835 * $5,132 0.11% -0.84% 0.63%
96 HiCoin XHI
HiCoin
XHI $1,059,415 $0.005584 189,729,990 $121,226 0.14% 3.25% 55.03%
97 LBRY Credits LBC
LBRY Credits
LBC $1,046,044 $0.020161 51,884,072 $36,376 0.54% 10.21% -2.52%
98 VeriCoin VRC
VeriCoin
VRC $1,018,078 $0.033943 29,993,516 $4,865 -0.73% 13.87% 0.38%
99 DigitalNote XDN
DigitalNote
XDN $920,762 $0.000134 6,876,528,583 $10,161 0.16% 2.41% 8.54%
100 Qora QORA
Qora
QORA $886,329 $0.000089 10,000,000,000 * $2,930 16.75% 10.29% 4.62%
101 NeosCoin NEOS
NeosCoin
NEOS $870,055 $0.269661 3,226,475 $3,157 -2.16% 10.62% 7.41%
102 Centurion CNT
Centurion
CNT $866,751 $0.022581 38,384,801 $8,506 -1.96% 20.95% -26.27%
103 Primecoin XPM
Primecoin
XPM $854,035 $0.046919 18,202,149 $10,225 1.80% 2.17% 6.90%
104 Blocknet BLOCK
Blocknet
BLOCK $842,812 $0.215524 3,910,516 * $11,278 7.81% 71.95% 311.63%
105 EarthCoin EAC
EarthCoin
EAC $840,453 $0.000090 9,346,468,332 $2,112 0.27% -0.07% 0.79%
106 Viacoin VIA
Viacoin
VIA $823,158 $0.036670 22,447,613 $3,889 0.36% 4.00% 1.23%
107 Feathercoin FTC
Feathercoin
FTC $817,671 $0.005307 154,081,400 $1,816 -1.31% -1.07% -5.10%
108 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $808,643 $0.148968 5,428,300 * $1,854 1.43% 12.39% -16.68%
109 PutinCoin PUT
PutinCoin
PUT $778,733 $0.008803 88,461,560 $77,570 3.23% 5.42% 50.31%
110 Round ROUND
Round
ROUND $764,707 $0.000900 850,000,000 * $3,801 0.15% 13.91% 5.66%
111 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $761,913 $0.000355 2,147,483,647 * $911 0.15% 4.82% -36.17%
112 Yocoin YOC
Yocoin
YOC $750,688 $0.010737 69,918,830 $11,400 0.57% -10.61% -24.68%
113 ZClassic ZCL
ZClassic
ZCL $734,314 $0.885556 829,213 $18,576 0.07% -3.58% 92.66%
114 Vcash XVC
Vcash
XVC $724,227 $0.047782 15,156,987 $4,185 -0.39% -1.41% -3.91%
115 Hacker Gold HKG
Hacker Gold
HKG $677,406 $0.042046 16,110,893 * $4,039 0.15% 6.94% -8.66%
116 FLO FLO
FLO
FLO $667,477 $0.005374 124,197,561 $2,247 -0.04% 6.69% -17.29%
117 TrumpCoin TRUMP
TrumpCoin
TRUMP $658,848 $0.100846 6,533,225 $14,905 0.20% 0.57% -3.33%
118 OBITS OBITS
OBITS
OBITS $645,697 $0.053274 12,120,307 * $878 0.16% 10.73% 6.77%
119 Shift SHIFT
Shift
SHIFT $627,851 $0.059462 10,558,856 * $6,841 -4.77% 14.16% 3.09%
120 Darcrus DAR
Darcrus
DAR $622,408 $0.045669 13,628,655 * $697 5.69% 16.11% 5.54%
121 Energycoin ENRG
Energycoin
ENRG $613,316 $0.005081 120,704,107 $660 0.17% 0.83% 5.90%
122 GoldCoin GLC
GoldCoin
GLC $604,169 $0.015086 40,047,456 $2,611 -0.37% 2.11% 7.78%
123 Bitmark BTM
Bitmark
BTM $599,420 $0.153651 3,901,180 $10,681 -2.68% 8.68% -19.24%
124 FoldingCoin FLDC
FoldingCoin
FLDC $578,428 $0.001242 465,833,654 * $4,767 0.15% -0.61% -6.74%
125 DNotes NOTE
DNotes
NOTE $576,325 $0.005197 110,895,736 $1,720 0.78% -1.73% -18.13%
126 Wild Beast Block WBB
Wild Beast Block
WBB $554,925 $0.251964 2,202,396 $9,747 0.26% 16.25% -8.98%
127 OKCash OK
OKCash
OK $542,579 $0.007705 70,416,617 * $10,634 -4.79% -8.05% -9.62%
128 vTorrent VTR
vTorrent
VTR $535,322 $0.049494 10,815,966 $1,970 0.15% 7.14% 4.73%
129 AsiaCoin AC
AsiaCoin
AC $503,036 $0.000697 721,705,443 $2,414 3.41% 2.65% 16.49%
130 CasinoCoin CSC
CasinoCoin
CSC $497,007 $0.012875 38,601,187 * $2,513 -0.15% -3.30% -26.46%
131 Circuits of Value COVAL
Circuits of V...
COVAL $496,711 $0.001242 400,000,000 * $8,580 0.15% 1.08% 8.64%
132 Megacoin MEC
Megacoin
MEC $437,184 $0.013294 32,886,450 $1,199 -1.42% -0.54% -3.51%
133 Unobtanium UNO
Unobtanium
UNO $429,704 $2.17 197,644 $877 -0.34% -12.36% 14.90%
134 PureVidz VIDZ
PureVidz
VIDZ $425,149 $0.003399 125,069,969 * $16,677 0.37% -3.52% 32.80%
135 Waves Community Token WCT
Waves Communi...
WCT $417,996 $0.208998 2,000,000 * $5,551 5.01% -0.16% -20.75%
136 Joincoin J
Joincoin
J $417,865 $0.170668 2,448,402 $9,291 0.16% 1.95% 10.42%
137 Triggers TRIG
Triggers
TRIG $411,291 $0.012811 32,105,593 * $855 0.15% -0.64% 21.54%
138 NuShares NSR
NuShares
NSR $410,892 $0.000152 2,702,268,334 * $4,845 0.15% 9.43% -18.87%
139 SpreadCoin SPR
SpreadCoin
SPR $406,593 $0.053612 7,584,000 $2,967 0.13% 16.12% 201.53%
140 Sequence SEQ
Sequence
SEQ $400,630 $0.009047 44,282,045 $1,757 8.65% 2.58% 17.49%
141 SaluS SLS
SaluS
SLS $383,854 $0.382775 1,002,819 * $895 0.15% 8.01% -10.36%
142 Riecoin RIC
Riecoin
RIC $383,105 $0.012104 31,650,925 $3,385 -0.54% -5.54% -15.78%
143 HunterCoin HUC
HunterCoin
HUC $381,938 $0.023381 16,335,040 $4,379 0.70% 10.23% -20.15%
144 Bitcoin Plus XBC
Bitcoin Plus
XBC $360,867 $3.86 93,573 * $5,776 3.21% 29.81% -2.56%
145 BoostCoin BOST
BoostCoin
BOST $345,099 $0.029109 11,855,487 $549 0.14% 10.32% 14.17%
146 Myriad XMY
Myriad
XMY $328,255 $0.000224 1,464,178,246 $3,143 -2.69% 9.57% -1.52%
147 Janus JNS
Janus
JNS $312,010 $0.023400 13,333,569 * $3,570 0.57% 1.76% 42.36%
148 PinkCoin PINK
PinkCoin
PINK $300,087 $0.000823 364,795,709 $2,956 3.29% 7.94% 9.04%
149 Zetacoin ZET
Zetacoin
ZET $298,558 $0.001802 165,647,520 $1,638 0.39% 5.35% -11.21%
150 ZcCoin ZCC
ZcCoin
ZCC $295,087 $0.004786 61,657,044 $1,257 0.00% -0.32% -0.57%
151 RevolutionVR RVR
RevolutionVR
RVR $286,066 $0.009081 31,500,000 * $27,228 2.14% 12.90% 6.73%
152 WorldCoin WDC
WorldCoin
WDC $285,559 $0.002518 113,401,229 $2,577 -3.63% -3.26% -14.57%
153 Vault Coin VLTC
Vault Coin
VLTC $282,614 $0.009632 29,341,902 $920 0.15% -16.27% 44.97%
154 Groestlcoin GRS
Groestlcoin
GRS $281,317 $0.004207 66,871,865 $5,578 -0.65% 1.80% -4.71%
155 Applecoin APC
Applecoin
APC $277,961 $0.012472 22,286,048 * $14,316 0.00% 7.50% 43.03%
156 PRCoin PRC
PRCoin
PRC $274,964 $0.042564 6,460,000 $28,132 11.05% -0.44% -3.93%
157 FuelCoin FC2
FuelCoin
FC2 $274,684 $0.002712 101,298,180 $681 4.71% -29.82% -59.37%
158 Startcoin START
Startcoin
START $258,513 $0.005735 45,079,785 $13,754 6.76% -3.28% -21.65%
159 Einsteinium EMC2
Einsteinium
EMC2 $252,756 $0.001217 207,720,868 $2,387 0.19% -1.75% -19.59%
160 Spectrecoin XSPEC
Spectrecoin
XSPEC $250,202 $0.012418 20,148,863 * $3,659 -1.63% 2.09% -45.30%
161 e-Gulden EFL
e-Gulden
EFL $244,299 $0.016083 15,190,069 $1,142 1.65% -0.46% -5.37%
162 NobleCoin NOBL
NobleCoin
NOBL $231,902 $0.000101 2,287,383,745 $721 14.50% 9.62% 8.28%
163 CannabisCoin CANN
CannabisCoin
CANN $229,364 $0.002970 77,231,170 $2,608 -0.75% 7.04% -8.44%
164 Synergy SNRG
Synergy
SNRG $221,446 $0.086735 2,553,130 * $1,329 0.15% 1.08% 1.11%
165 PostCoin POST
PostCoin
POST $216,058 $0.013841 15,610,138 * $858 0.14% 6.43% -0.62%
166 UniBURST UNIBURST
UniBURST
UNIBURST $201,678 $0.224027 900,241 * $549 -0.48% 7.75% ?
167 GoldBlocks GB
GoldBlocks
GB $197,105 $0.013877 14,204,161 $1,089 9.48% 20.31% -0.64%
168 MonetaryUnit MUE
MonetaryUnit
MUE $195,393 $0.001710 114,250,760 $11,273 -8.78% 35.94% 63.25%
169 UnionCoin UNC
UnionCoin
UNC $194,654 $0.023205 8,388,608 $1,448 0.00% 0.70% 14.04%
170 Woodcoin LOG
Woodcoin
LOG $193,450 $0.024075 8,035,193 $4,001 0.15% -0.18% 28.60%
171 Orbitcoin ORB
Orbitcoin
ORB $192,349 $0.066555 2,890,080 $2,548 -0.77% 1.56% 11.57%
172 I0Coin I0C
I0Coin
I0C $184,644 $0.008806 20,966,848 $876 7.23% 0.04% 7.54%
173 Magi XMG
Magi
XMG $181,791 $0.027234 6,675,039 $901 0.15% 2.89% -2.24%
174 Canada eCoin CDN
Canada eCoin
CDN $169,129 $0.001736 97,415,544 $4,598 2.33% 6.86% 18.40%
175 Quatloo QTL
Quatloo
QTL $167,860 $0.033161 5,062,002 $1,153 -0.91% 4.28% 18.29%
176 Bitstar BITS
Bitstar
BITS $166,766 $0.008861 18,820,916 * $2,433 -1.37% 10.45% 1.80%
177 EverGreenCoin EGC
EverGreenCoin
EGC $164,406 $0.012403 13,255,553 $11,052 -0.61% 2.19% 5.08%
178 bitCNY BITCNY
bitCNY
BITCNY $160,352 $0.142920 1,121,970 * $2,262 0.12% 0.66% 0.72%
179 KushCoin KUSH
KushCoin
KUSH $158,449 $0.029651 5,343,864 $32,639 -2.75% 1.17% -25.43%
180 Kobocoin KOBO
Kobocoin
KOBO $134,638 $0.005451 24,700,248 * $665 -0.41% 11.99% 88.01%
181 SACoin SAC
SACoin
SAC $133,181 $0.020261 6,573,177 $1,592 0.08% 13.13% -47.52%
182 NuBits USNBT
NuBits
USNBT $132,679 $0.978435 135,603 * $3,697 0.09% -2.18% -1.81%
183 Qibuck QBK
Qibuck
QBK $127,250 $0.241779 526,307 * $1,655 -0.38% 14.41% 9.24%
184 Moin MOIN
Moin
MOIN $127,032 $0.018702 6,792,304 * $871 -0.21% 12.77% -2.41%
185 Coin2.1 C2
Coin2.1
C2 $125,415 $0.001254 99,976,323 * $1,301 0.17% 4.60% -0.79%
186 Pesetacoin PTC
Pesetacoin
PTC $124,888 $0.000969 128,845,200 $1,313 7.41% 2.93% 32.73%
187 Dashcoin DSH
Dashcoin
DSH $124,568 $0.007271 17,131,358 $8,552 -1.77% -1.02% 45.12%
188 Stealth XST
Stealth
XST $124,145 $0.004853 25,580,787 $708 0.16% 0.03% -16.24%
189 Pesobit PSB
Pesobit
PSB $122,003 $0.003789 32,201,803 * $636 -11.93% 11.25% -7.26%
190 PoSW Coin POSW
PoSW Coin
POSW $117,055 $0.004335 27,000,000 * $1,675 1.80% 2.66% 11.44%
191 Wexcoin WEX
Wexcoin
WEX $110,511 $0.940441 117,509 * $5,465 0.15% 1.03% -0.67%
192 Digital Rupees DRS
Digital Rupees
DRS $109,802 $0.000215 509,735,040 * $1,061 0.15% -25.30% 0.50%
193 bitUSD BITUSD
bitUSD
BITUSD $108,786 $1.01 108,055 * $1,208 0.16% 1.50% 1.19%
194 Flycoin FLY
Flycoin
FLY $106,752 $0.506402 210,806 * $652 0.15% 26.99% 21.82%
195 BitSend BSD
BitSend
BSD $106,353 $0.007475 14,227,075 $6,685 -3.23% -3.25% 6.99%
196 Ixcoin IXC
Ixcoin
IXC $105,920 $0.005044 20,999,088 * $568 2.82% -3.66% -2.89%
197 Rimbit RBT
Rimbit
RBT $102,446 $0.000887 115,499,623 * $774 -3.15% -18.77% -40.98%
198 Bullion CBX
Bullion
CBX $100,434 $0.101322 991,240 $1,737 3.83% 9.66% -15.99%
199 Blitzcash BLITZ
Blitzcash
BLITZ $97,927 $0.024189 4,048,357 * $562 0.15% 4.30% 4.07%
200 TrustPlus TRUST
TrustPlus
TRUST $96,358 $0.003003 32,086,595 * $650 0.17% 8.89% 9.00%
201 RussiaCoin RC
RussiaCoin
RC $96,071 $0.011759 8,170,054 $2,747 -4.09% -13.54% ?
202 Terracoin TRC
Terracoin
TRC $95,649 $0.005064 18,887,160 $13,202 1.66% 1.20% -14.15%
203 GeoCoin GEO
GeoCoin
GEO $94,626 $0.038543 2,455,079 * $1,002 -9.47% -11.28% -7.25%
204 SwagBucks BUCKS
SwagBucks
BUCKS $87,977 $0.504027 174,549 $545 -0.09% -5.13% -4.25%
205 Advanced Technology Coin ARC
Advanced Tech...
ARC $86,115 $0.003819 22,551,290 $2,792 -5.31% 7.08% 175.60%
206 CannaCoin CCN
CannaCoin
CCN $84,527 $0.018009 4,693,610 $1,368 -1.42% -3.08% 7.41%
207 Artex Coin ATX
Artex Coin
ATX $84,502 $0.004563 18,518,295 $584 0.15% -3.23% -28.00%
208 Cryptonite XCN
Cryptonite
XCN $83,394 $0.000406 205,328,613 $2,270 -0.30% -39.58% -17.73%
209 Deutsche eMark DEM
Deutsche eMark
DEM $82,068 $0.002953 27,793,416 $2,456 -3.71% -1.35% 2.40%
210 WhiteCoin XWC
WhiteCoin
XWC $81,592 $0.000266 306,584,146 * $994 -12.33% -11.54% -13.99%
211 TransferCoin TX
TransferCoin
TX $77,896 $0.013306 5,854,353 * $892 0.63% -5.32% 12.39%
212 Sterlingcoin SLG
Sterlingcoin
SLG $76,029 $0.019589 3,881,156 $570 -0.05% -1.51% 5.22%
213 Bata BTA
Bata
BTA $75,497 $0.015348 4,919,039 $2,790 2.19% 16.28% -17.76%
214 VeriumReserve VRM
VeriumReserve
VRM $73,129 $0.077405 944,765 $2,335 -0.12% 5.92% 9.09%
215 Marijuanacoin MAR
Marijuanacoin
MAR $71,562 $0.140334 509,941 $18,679 2.94% -27.79% -26.94%
216 Dotcoin DOT
Dotcoin
DOT $61,831 $0.000304 203,622,000 * $2,354 5.08% 11.28% 24.07%
217 Karbo KRB
Karbo
KRB $59,730 $0.021618 2,762,965 $8,629 -1.20% -4.00% -6.58%
218 Eryllium ERY
Eryllium
ERY $59,655 $0.022308 2,674,183 $7,990 6.06% 5.27% 82.54%
219 bitBTC BITBTC
bitBTC
BITBTC $56,631 $1416.31 39.9849 * $526 0.15% 1.16% 17.15%
220 Truckcoin TRK
Truckcoin
TRK $54,749 $0.000507 108,028,543 * $857 0.17% -2.96% 4.16%
221 NetCoin NET
NetCoin
NET $49,876 $0.000063 787,126,712 $1,153 0.19% 1.09% -9.46%
222 Atomic Coin ATOM
Atomic Coin
ATOM $49,404 $0.005740 8,606,577 $1,816 -3.52% -6.12% -30.08%
223 Renos RNS
Renos
RNS $48,995 $0.001470 33,333,333 * $4,630 -6.09% 28.83% ?
224 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $48,301 $0.058135 830,842 $20,789 4.37% -18.08% -35.64%
225 AurumCoin AU
AurumCoin
AU $44,728 $0.151370 295,488 $521 4.66% 4.59% 3.03%
226 Titcoin TIT
Titcoin
TIT $39,828 $0.000798 49,898,202 $1,444 0.16% 1.06% 11.97%
227 Sativacoin STV
Sativacoin
STV $37,825 $0.005347 7,073,904 $4,077 -1.55% -2.59% 1.87%
228 SmartCoin SMC
SmartCoin
SMC $36,481 $0.001622 22,494,358 $842 2.83% 0.88% 12.92%
229 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $32,143 $0.000621 51,769,440 * $1,123 0.15% -1.00% 8.75%
230 UnbreakableCoin UNB
UnbreakableCoin
UNB $30,762 $0.013503 2,278,150 $6,449 0.28% 0.13% 11.12%
231 CrevaCoin CREVA
CrevaCoin
CREVA $28,067 $0.000771 36,390,750 $2,529 6.54% 19.97% 11.43%
232 Gapcoin GAP
Gapcoin
GAP $24,165 $0.002344 10,308,469 $3,130 0.15% 1.07% 4.75%
233 ICOBID ICOB
ICOBID
ICOB $23,364 $0.000228 102,437,172 * $1,871 -5.82% -23.65% -45.14%
234 Machinecoin MAC
Machinecoin
MAC $23,362 $0.001242 18,813,525 $1,451 1.18% 0.42% -11.50%
235 Manna MANNA
Manna
MANNA $22,639 $0.000558 40,606,321 * $809 2.14% 2.56% 3.94%
236 42-coin 42
42-coin
42 $20,047 $477.31 41.999999 $1,670 0.19% 6.06% 45.79%
237 Blakecoin BLC
Blakecoin
BLC $19,472 $0.001635 11,910,789 $1,017 -1.98% -1.20% -12.98%
238 Luna Coin LUNA
Luna Coin
LUNA $18,810 $0.026073 721,424 $809 2.17% -12.82% 13.97%
239 BipCoin BIP
BipCoin
BIP $18,803 $0.016663 1,128,471 $6,248 1.20% 6.53% -6.50%
240 Evotion EVO
Evotion
EVO $18,054 $0.007311 2,469,220 $1,753 -1.05% 1.33% -2.97%
241 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $16,690 $0.001471 11,348,180 $1,271 8.75% -3.13% -4.35%
242 PIECoin PIE
PIECoin
PIE $16,263 $0.000228 71,304,185 * $1,543 0.24% 6.71% ?
243 Bikercoin BIC
Bikercoin
BIC $15,491 $0.002040 7,593,274 $6,432 12.14% -11.59% -1.55%
244 BitBar BTB
BitBar
BTB $14,606 $0.490353 29,787 $1,425 0.27% -14.87% -26.52%
245 CryptoCarbon CCRB
CryptoCarbon
CCRB $14,378 $1.20 11,951 * $7,386 0.35% 21.72% 1.25%
246 8Bit 8BIT
8Bit
8BIT $14,085 $0.019783 711,961 * $2,026 0.88% 5.23% 1.66%
247 NevaCoin NEVA
NevaCoin
NEVA $13,781 $0.009515 1,448,405 $1,789 -11.94% 2.02% 39.76%
248 AquariusCoin ARCO
AquariusCoin
ARCO $13,594 $0.012393 1,096,955 * $1,460 0.93% -1.62% 18.27%
249 BeaverCoin BVC
BeaverCoin
BVC $11,814 $0.003827 3,087,248 $1,995 -0.65% -0.14% 39.20%
250 BitTokens BXT
BitTokens
BXT $11,694 $0.025659 455,742 $2,476 -1.08% -49.99% 150.38%
251 Argus ARGUS
Argus
ARGUS $11,192 $0.009777 1,144,768 $1,255 81.44% -81.54% -74.30%
252 Acoin ACOIN
Acoin
ACOIN $10,667 $0.008743 1,220,085 $5,933 5.28% 7.94% 44.18%
253 AntiBitcoin ANTI
AntiBitcoin
ANTI $9,958 $0.000570 17,465,159 $918 -1.72% -5.55% 7.97%
254 OctoCoin 888
OctoCoin
888 $9,821 $0.000216 45,564,989 $786 0.19% 0.66% 4.36%
255 Beatcoin XBTS
Beatcoin
XBTS $9,237 $0.006058 1,524,686 $1,075 0.15% 6.98% -31.55%
256 Kurrent KURT
Kurrent
KURT $8,295 $0.000836 9,919,485 $5,552 17.73% 56.43% -1.79%
257 Triangles TRI
Triangles
TRI $7,842 $0.107578 72,891 $1,632 6.43% 7.08% -15.92%
258 AnarchistsPrime ACP
AnarchistsPrime
ACP $6,735 $0.001532 4,394,874 $875 0.15% 0.82% 9.65%
259 Tattoocoin (Standard Edition) TSE
Tattoocoin (S...
TSE $6,066 $0.000082 74,149,469 * $2,394 -47.99% -27.49% ?
260 Solarflarecoin SFC
Solarflarecoin
SFC $5,496 $0.001115 4,928,902 $2,281 2.48% 12.90% -55.02%
261 PayCon CON
PayCon
CON $4,964 $0.000215 23,042,604 * $1,011 0.15% -4.54% 9.97%
262 Elysium ELS
Elysium
ELS $4,770 $0.001191 4,005,012 $1,890 23.63% -8.81% -46.72%
263 MustangCoin MST
MustangCoin
MST $4,133 $0.006602 626,044 $1,472 5.01% 6.61% 7.97%
264 Impeachcoin IMPCH
Impeachcoin
IMPCH $3,050 $0.009896 308,179 * $1,533 -11.92% -5.23% -5.28%
265 LiteBar LTB
LiteBar
LTB $2,591 $0.014663 176,737 $1,729 -16.60% 14.17% 17.44%
266 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,255,395 $0.101319 42,000,000 * Low Vol 0.15% 0.93% 2.26%
267 Aeon AEON
Aeon
AEON $1,856,213 $0.135582 13,690,723 Low Vol 0.15% -2.16% -11.25%
268 vSlice VSL
vSlice
VSL $1,787,395 $0.053530 33,390,496 * Low Vol 0.08% 4.54% 0.21%
269 Dimecoin DIME
Dimecoin
DIME $1,621,600 $0.000003 521,125,891,152 Low Vol 1405.90% 694.05% 0.21%
270 Arcade Token ARC
Arcade Token
ARC $1,388,453 $0.173528 8,001,334 * Low Vol 0.80% ? -20.29%
271 HEAT HEAT
HEAT
HEAT $1,230,415 $0.047769 25,757,728 * Low Vol 0.15% -1.64% -30.69%
272 ReddCoin RDD
ReddCoin
RDD $1,060,829 $0.000038 28,279,196,459 * Low Vol 42.07% 15.45% 62.22%
273 Jinn JINN
Jinn
JINN $881,963 $15.02 58,703 * Low Vol 1.29% 5.49% ?
274 MintCoin MINT
MintCoin
MINT $814,073 $0.000034 24,217,682,479 * Low Vol -0.44% 4.42% -3.93%
275 Scotcoin SCOT
Scotcoin
SCOT $772,943 $0.000773 1,000,000,000 * Low Vol 0.17% 4.50% -7.88%
276 InstantDEX DEX
InstantDEX
DEX $668,483 $0.668483 1,000,000 * Low Vol 1.29% ? 23.38%
277 Bitpark Coin BPC
Bitpark Coin
BPC $662,387 $0.008832 75,000,000 * Low Vol 0.15% -6.35% 58.24%
278 Project Decorum PDC
Project Decorum
PDC $582,242 $0.011645 50,000,000 * Low Vol 0.15% ? 5.33%
279 FedoraCoin TIPS
FedoraCoin
TIPS $576,743 $0.000001 443,168,182,458 Low Vol 0.16% -16.66% -0.62%
280 Gambit GAM
Gambit
GAM $552,230 $0.431492 1,279,814 * Low Vol 0.15% 1.08% -4.42%
281 SounDAC XSD
SounDAC
XSD $529,944 $0.000385 1,374,840,478 * Low Vol 0.16% 38.83% ?
282 Breakout Stake BRX
Breakout Stake
BRX $470,378 $0.075043 6,268,082 * Low Vol -0.09% 0.82% -13.01%
283 Breakout BRK
Breakout
BRK $470,250 $0.026610 17,672,247 Low Vol 0.15% 0.69% -4.32%
284 Swarm City SWT
Swarm City
SWT $463,466 $0.366551 1,264,399 * Low Vol 0.80% 181.56% ?
285 Diamond DMD
Diamond
DMD $436,153 $0.220508 1,977,943 Low Vol 0.19% 7.20% -14.18%
286 Pandacoin PND
Pandacoin
PND $405,674 $0.000012 32,514,916,898 Low Vol 0.20% 188.44% 99.22%
287 Infinitecoin IFC
Infinitecoin
IFC $360,168 $0.000004 90,596,274,910 Low Vol 0.19% -5.38% 1.31%
288 LuckChain BASH
LuckChain
BASH $340,244 $0.000344 989,216,991 Low Vol 0.15% -2.84% -15.75%
289 Verge XVG
Verge
XVG $324,360 $0.000025 12,793,464,160 Low Vol 0.15% 34.89% 7.70%
290 Jewels JWL
Jewels
JWL $318,154 $0.015814 20,118,956 * Low Vol 0.15% 16.58% 38.79%
291 Quark QRK
Quark
QRK $288,811 $0.001155 250,101,047 Low Vol -0.51% 0.50% -16.27%
292 HempCoin HMP
HempCoin
HMP $276,014 $0.000204 1,356,007,934 Low Vol 0.14% -4.15% 9.70%
293 AudioCoin ADC
AudioCoin
ADC $274,952 $0.000347 793,198,644 Low Vol -7.47% -11.70% -3.15%
294 BTCtalkcoin TALK
BTCtalkcoin
TALK $274,581 $0.004206 65,290,635 Low Vol -1.33% 58.56% 50.45%
295 Veltor VLT
Veltor
VLT $270,861 $0.494025 548,275 Low Vol 0.15% 7.92% 7.43%
296 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $266,080 $0.563841 471,906 * Low Vol -0.08% -0.59% -33.44%
297 Pangea Poker PANGEA
Pangea Poker
PANGEA $258,869 $0.259037 999,352 * Low Vol 1.29% 5.41% 18.76%
298 GetGems GEMZ
GetGems
GEMZ $256,859 $0.002914 88,135,199 * Low Vol 0.15% -0.65% 0.63%
299 VootCoin VOOT
VootCoin
VOOT $254,582 $0.003675 69,280,656 Low Vol 0.17% 1.08% 26.01%
300 Rise RISE
Rise
RISE $244,888 $0.002280 107,387,215 * Low Vol 0.15% 5.76% -11.65%
301 Horizon HZ
Horizon
HZ $240,099 $0.000241 997,285,886 * Low Vol 3.05% 4.96% 2.21%
302 MAZA MAZA
MAZA
MAZA $236,590 $0.000217 1,092,618,137 Low Vol -4.89% 5.17% 7.24%
303 Mineum MNM
Mineum
MNM $229,010 $0.024269 9,436,367 Low Vol 0.15% 4.53% -3.17%
304 Tao XTO
Tao
XTO $225,782 $0.007476 30,200,818 Low Vol 0.15% -0.14% 36.65%
305 Mooncoin MOON
Mooncoin
MOON $218,527 $9.9e-07 221,206,988,813 Low Vol -0.54% 19.62% -21.58%
306 Crown CRW
Crown
CRW $203,612 $0.016789 12,127,477 Low Vol 0.15% -5.78% -4.95%
307 EuropeCoin ERC
EuropeCoin
ERC $196,321 $0.020147 9,744,345 Low Vol 0.15% 6.57% -15.34%
308 Digitalcoin DGC
Digitalcoin
DGC $191,095 $0.005557 34,389,793 Low Vol -0.03% 3.06% 9.60%
309 Bitswift BITS
Bitswift
BITS $190,789 $0.047023 4,057,371 * Low Vol 0.15% 21.14% 55.25%
310 BilShares BILS
BilShares
BILS $190,068 $0.000190 1,000,000,000 * Low Vol 0.16% -5.24% -3.96%
311 Shorty SHORTY
Shorty
SHORTY $176,130 $0.001761 100,000,000 * Low Vol 0.15% 16.11% 25.19%
312 IncaKoin NKA
IncaKoin
NKA $172,543 $0.000025 6,808,479,886 Low Vol 0.15% 1.07% 117.27%
313 Bitland CADASTRAL
Bitland
CADASTRAL $167,327 $0.005578 30,000,000 * Low Vol 50.07% -31.82% 28.82%
314 2GIVE 2GIVE
2GIVE
2GIVE $164,453 $0.000324 507,791,789 Low Vol -4.84% -13.99% -15.79%
315 Zeitcoin ZEIT
Zeitcoin
ZEIT $162,731 $0.000005 36,042,252,632 Low Vol 0.28% -32.78% -41.75%
316 Virtacoin VTA
Virtacoin
VTA $156,900 $0.000013 12,382,448,370 Low Vol 0.16% ? 8.43%
317 ArtByte ABY
ArtByte
ABY $151,559 $0.000203 747,558,050 Low Vol 0.17% -5.07% -2.14%
318 Syndicate SYNX
Syndicate
SYNX $149,005 $0.013268 11,230,210 Low Vol 0.15% 2.04% 11.09%
319 SecureCoin SRC
SecureCoin
SRC $144,192 $0.019289 7,475,431 Low Vol 0.00% -3.37% -3.10%
320 AmberCoin AMBER
AmberCoin
AMBER $139,737 $0.003204 43,617,999 Low Vol 2.43% 15.67% -29.16%
321 HitCoin HTC
HitCoin
HTC $139,337 $0.000013 10,996,318,099 Low Vol 0.15% 1.17% 8.64%
322 TagCoin TAG
TagCoin
TAG $137,786 $0.026105 5,278,109 Low Vol 0.00% -2.11% 5.35%
323 Capricoin CPC
Capricoin
CPC $130,037 $0.140275 927,016 * Low Vol 5.10% 0.26% 0.85%
324