×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,244,409,879Vol 24h:  $108,624,319,910Dominance BTC:  65.8%
Cap. Marché:  $239,244,409,879Vol 24h:  $108,624,319,910Dominance BTC:  65.8%Crypto-monnaies:  5,048Marchés:  20,238

Historique Aperçu - 19 February 2017

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$16,946,921,164
$1,047.87
16,172,725 BTC
$77,423,328
-0.08%
-0.59%
4.85%
2
ETH
$1,136,005,587
$12.76
89,039,377 ETH
$7,799,740
0.01%
-0.26%
12.31%
3
XRP
$217,744,959
$0.005878
37,044,621,729 XRP *
$896,856
0.43%
5.31%
-6.68%
4
LTC
$187,593,056
$3.76
49,861,857 LTC
$2,701,486
0.03%
-0.83%
-0.05%
5
XMR
$181,243,461
$12.99
13,948,472 XMR
$1,663,444
-0.24%
-2.63%
5.85%
6
DASH
$160,337,877
$22.55
7,111,189 DASH
$5,688,121
-3.22%
5.35%
33.42%
7
ETC
$108,831,949
$1.22
88,998,351 ETC
$642,421
-0.04%
0.07%
0.03%
8
MAID
$86,427,840
$0.190979
452,552,412 MAID *
$544,677
-1.58%
-4.41%
8.05%
9
XEM
$57,168,590
$0.006352
8,999,999,999 XEM *
$268,886
-0.31%
-6.50%
-8.70%
10
REP
$57,094,433
$5.19
11,000,000 REP *
$124,221
0.00%
2.48%
15.65%
11
ICN
$30,215,631
$0.347306
87,000,000 ICN *
$158,852
0.41%
4.29%
-11.80%
12
FCT
$28,675,456
$3.28
8,753,219 FCT *
$253,823
-0.10%
1.17%
-1.40%
13
STEEM
$27,920,641
$0.119055
234,518,955 STEEM *
$55,309
0.67%
-3.55%
-16.36%
14
USDT
$24,948,453
$0.999898
24,950,996 USDT *
$1,071,871
0.00%
-0.01%
-0.01%
15
WAVES
$24,091,627
$0.240916
100,000,000 WAVES *
$90,623
3.45%
-0.82%
-2.77%
16
GNT
$23,632,449
$0.028820
820,000,000 GNT *
$2,588,349
1.22%
-24.58%
12.06%
17
DOGE
$22,470,828
$0.000208
108,219,481,805 DOGE
$74,856
0.74%
1.33%
-0.62%
18
ZEC
$21,419,629
$30.58
700,481 ZEC
$515,481
0.06%
-0.97%
-3.38%
19
DGD
$18,642,735
$9.32
2,000,000 DGD *
$25,546
0.01%
-0.15%
5.45%
20
ARDR
$15,874,677
$0.015891
998,999,495 ARDR *
$80,635
-0.64%
2.27%
-15.44%
21
XLM
$14,071,725
$0.002014
6,987,295,521 XLM *
$65,984
-0.70%
-0.10%
-4.20%
22
LSK
$14,010,226
$0.135530
103,373,735 LSK *
$83,473
-0.79%
-2.47%
-9.21%
23
GAME
$13,900,500
$0.228679
60,786,075 GAME
$157,898
0.30%
2.42%
-8.76%
24
KMD
$11,956,764
$0.118835
100,616,236 KMD
$46,356
-0.16%
-0.52%
0.07%
25
SDC
$11,428,278
$1.72
6,631,550 SDC *
$58,684
2.45%
4.90%
4.56%
26
BTS
$10,386,622
$0.004021
2,583,280,000 BTS *
$44,687
0.29%
0.61%
0.72%
27
BCY
$9,476,415
$0.228973
41,386,534 BCY *
$10,660
-0.47%
-3.58%
-24.95%
28
BCN
$9,438,252
$0.000052
182,477,490,332 BCN
$31,919
-0.16%
-1.40%
2.72%
29
XCP
$9,417,545
$3.59
2,620,119 XCP *
$158,929
0.51%
3.37%
9.15%
30
SNGLS
$8,915,278
$0.014859
600,000,000 SNGLS *
$904
0.42%
6.07%
8.85%
31
SC
$7,935,341
$0.000339
23,431,439,640 SC
$30,846
-0.04%
-2.58%
-8.91%
32
EMC
$7,831,512
$0.198133
39,526,469 EMC
$15,215
-0.05%
2.53%
5.28%
33
XAUR
$7,766,257
$0.087073
89,192,083 XAUR *
$24,237
-0.08%
-0.57%
-2.09%
34
GBYTE
$7,764,119
$66.02
117,610 GBYTE *
$41,926
2.64%
-5.70%
-11.15%
35
DCR
$7,747,449
$2.01
3,851,876 DCR
$83,590
0.39%
8.77%
-16.98%
36
NLG
$7,724,100
$0.022678
340,605,345 NLG
$52,325
7.13%
0.54%
0.28%
37
STRAT
$7,680,454
$0.078152
98,276,469 STRAT *
$40,602
-1.33%
3.33%
-3.69%
38
BTCD
$7,523,008
$5.84
1,288,862 BTCD
$1,291
1.02%
-3.35%
-6.32%
39
PPC
$7,346,041
$0.307555
23,885,324 PPC
$17,276
-0.03%
-0.73%
3.74%
40
NXT
$7,323,852
$0.007331
998,999,983 NXT *
$66,591
0.47%
1.52%
-14.20%
41
EDC
$6,862,555
$0.503798
13,621,634 EDC
$599,823
-1.39%
-8.87%
7.11%
42
IOC
$6,836,172
$0.419042
16,313,807 IOC *
$22,483
8.36%
12.83%
25.02%
43
SJCX
$6,646,281
$0.131693
50,468,144 SJCX *
$9,152
0.16%
3.88%
7.53%
44
1ST
$6,405,067
$0.074862
85,558,371 1ST *
$4,910
0.00%
1.19%
-7.08%
45
NEO
$6,145,234
$0.122905
50,000,000 NEO *
$4,321
-0.09%
-0.42%
-2.17%
46
SYS
$5,674,031
$0.010851
522,884,181 SYS
$25,429
2.62%
5.17%
-6.73%
47
GOLOS
$5,663,814
$0.051261
110,489,920 GOLOS
$2,559
45.88%
87.28%
-13.61%
48
NXC
$5,232,661
$0.078661
66,521,586 NXC *
$84,301
-1.09%
-1.98%
18.76%
49
RBY
$5,027,403
$0.209216
24,029,742 RBY *
$7,352
-1.65%
-1.85%
-8.22%
50
NXS
$4,592,976
$0.097654
47,033,094 NXS
$14,576
-0.48%
-2.07%
2.82%
51
CRB
$4,463,906
$0.356033
12,537,895 CRB *
$213,231
-0.11%
23.16%
32.11%
52
POT
$4,237,462
$0.019633
215,831,087 POT
$15,478
0.25%
-0.62%
-1.29%
53
YBC
$3,912,955
$1.30
3,017,882 YBC *
$1,694
0.00%
-1.14%
0.63%
54
BCC
$3,842,051
$0.722082
5,320,799 BCC
$17,807
-0.07%
-0.17%
4.34%
55
NMC
$3,706,389
$0.251513
14,736,400 NMC
$16,851
-0.23%
-3.34%
3.38%
56
AMP
$3,676,471
$0.044695
82,256,324 AMP *
$8,349
-0.59%
0.83%
-4.04%
57
SLR
$3,250,602
$0.093238
34,863,460 SLR *
$16,045
-0.06%
0.28%
-10.64%
58
LMC
$2,759,944
$0.013130
210,204,405 LMC *
$3,528
-0.08%
-24.42%
5.07%
59
GRC
$2,538,794
$0.006563
386,819,595 GRC
$987
-0.08%
-3.41%
-8.09%
60
BLK
$2,513,415
$0.033084
75,970,407 BLK *
$12,655
0.59%
0.49%
-5.18%
61
QWARK
$2,412,536
$0.038687
62,359,801 QWARK *
$769
0.03%
-0.89%
8.43%
62
NAV
$2,380,208
$0.039222
60,684,848 NAV *
$25,113
-0.35%
-0.56%
-1.00%
63
SIB
$2,150,851
$0.158589
13,562,408 SIB
$11,532
-0.20%
-2.73%
4.50%
64
GCR
$2,081,140
$0.020360
102,216,524 GCR *
$6,069
0.40%
-3.47%
24.90%
65
VSL
$2,064,345
$0.061824
33,390,496 VSL *
$651
11.70%
19.72%
-2.13%
66
DGB
$2,024,405
$0.000252
8,045,709,058 DGB
$11,022
-1.10%
3.38%
-6.42%
67
AEON
$2,014,516
$0.148095
13,602,898 AEON
$9,061
1.30%
5.44%
-0.29%
68
XZC
$2,005,779
$1.83
1,095,034 XZC
$113,456
-0.36%
12.92%
-19.64%
69
CLAM
$1,972,739
$0.923195
2,136,861 CLAM *
$9,005
-0.04%
-0.31%
-4.01%
70
OMNI
$1,884,740
$3.39
556,092 OMNI *
$2,728
-0.09%
-2.09%
-15.51%
71
PEPECASH
$1,860,484
$0.002651
701,884,009 PEPECASH *
$5,531
3.80%
0.22%
22.29%
72
VRS
$1,804,923
$0.048442
37,259,509 VRS *
$26,486
0.06%
-13.83%
27.30%
73
BBR
$1,724,021
$0.189763
9,085,110 BBR
$35,192
0.60%
-13.26%
-34.65%
74
ADZ
$1,717,227
$0.032640
52,611,400 ADZ
$3,330
-0.40%
-5.10%
-23.07%
75
BURST
$1,674,716
$0.000980
1,708,968,391 BURST
$41,764
2.21%
3.41%
22.47%
76
PASC
$1,642,955
$0.252973
6,494,600 PASC
$170,149
3.82%
1.70%
-29.96%
77
BAY
$1,551,650
$0.001540
1,007,323,786 BAY *
$14,145
3.34%
6.29%
-7.75%
78
VTC
$1,534,884
$0.045839
33,483,913 VTC
$15,925
-0.34%
13.02%
0.93%
79
UBQ
$1,513,372
$0.041705
36,287,351 UBQ
$21,304
-4.62%
-5.02%
-28.65%
80
LKK
$1,435,278
$0.047843
30,000,000 LKK *
$12,092
-0.01%
0.10%
-2.53%
81
NAUT
$1,407,570
$0.086994
16,180,000 NAUT *
$31,860
0.07%
-0.47%
-22.78%
82
EXP
$1,394,121
$0.259092
5,380,792 EXP
$14,318
-1.65%
-1.12%
-14.75%
83
RADS
$1,369,954
$0.436271
3,140,145 RADS *
$6,935
-0.82%
2.36%
-4.91%
84
CURE
$1,270,947
$0.048085
26,431,310 CURE
$1,350
2.28%
-3.17%
-11.98%
85
MONA
$1,265,064
$0.027565
45,893,700 MONA
$598
-0.09%
-1.86%
-3.34%
86
PIVX
$1,244,164
$0.024121
51,579,921 PIVX *
$3,091
4.45%
4.71%
-7.81%
87
INCNT
$1,237,049
$0.053765
23,008,312 INCNT *
$17,650
-0.64%
0.48%
12.50%
88
VASH
$1,166,464
$0.002914
400,339,746 VASH *
$898
-4.76%
0.03%
-4.01%
89
SBD
$1,110,111
$0.990237
1,121,056 SBD *
$1,828
-0.08%
0.06%
-0.44%
90
BLOCKPAY
$986,020
$0.181644
5,428,300 BLOCKPAY *
$968
0.10%
3.89%
31.46%
91
LBC
$968,950
$0.019920
48,643,048 LBC
$40,162
0.31%
-9.13%
-18.25%
92
DBIC
$967,871
$0.163011
5,937,465 DBIC
$8,629
-0.31%
-11.62%
25.20%
93
BELA
$962,057
$0.030504
31,538,600 BELA *
$128,881
0.32%
5.11%
46.90%
94
AUR
$949,770
$0.109697
8,658,139 AUR
$2,488
-1.13%
-4.93%
-1.42%
95
CLOAK
$939,014
$0.192773
4,871,080 CLOAK *
$3,193
1.52%
3.33%
4.67%
96
FTC
$920,748
$0.006036
152,537,320 FTC
$3,274
2.72%
-0.87%
-6.07%
97
NVC
$908,554
$0.552856
1,643,383 NVC
$7,717
-0.08%
0.18%
-8.52%
98
VRC
$906,453
$0.030269
29,946,466 VRC
$3,796
-1.92%
-1.16%
-19.46%
99
YOC
$894,402
$0.012792
69,918,830 YOC
$64,544
-0.06%
10.50%
-13.97%
100
VIA
$859,133
$0.038327
22,416,158 VIA
$1,934
0.59%
5.23%
-11.00%
101
NEOS
$857,538
$0.267384
3,207,143 NEOS
$175,032
-2.73%
25.94%
147.37%
102
QORA
$838,357
$0.000084
10,000,000,000 QORA *
$10,136
-8.25%
5.08%
-10.03%
103
EAC
$837,429
$0.000090
9,346,468,332 EAC
$1,432
-0.33%
-2.85%
-7.83%
104
XVC
$832,487
$0.055004
15,135,027 XVC
$2,240
0.14%
-1.64%
-15.17%
105
XPM
$802,928
$0.044525
18,033,133 XPM
$5,281
-0.01%
-2.26%
-7.75%
106
XDN
$769,201
$0.000112
6,875,717,303 XDN
$3,745
-0.04%
-0.27%
7.30%
107
OK
$752,262
$0.010712
70,226,819 OK *
$16,448
7.94%
0.13%
8.85%
108
NOTE
$713,062
$0.006430
110,895,736 NOTE
$2,081
-0.18%
7.43%
-0.31%
109
FLDC
$697,998
$0.001498
465,833,654 FLDC *
$10,115
2.47%
7.01%
11.75%
110
SFT
$684,669
$0.000319
2,147,483,647 SFT *
$1,133
0.29%
-35.81%
19.66%
111
CSC
$680,666
$0.017633
38,601,187 CSC *
$579
-1.98%
9.80%
39.10%
112
TRUMP
$667,712
$0.102221
6,532,017 TRUMP
$10,475
1.65%
-0.04%
16.21%
113
WCT
$657,634
$0.328817
2,000,000 WCT *
$1,582
0.29%
1.36%
-34.65%
114
DAR
$642,646
$0.047154
13,628,655 DAR *
$4,903
-0.07%
8.67%
16.42%
115
XHI
$639,163
$0.003369
189,729,990 XHI
$15,128
-0.10%
-3.91%
5.86%
116
OBITS
$635,232
$0.054100
11,741,814 OBITS *
$1,758
0.24%
-6.89%
6.49%
117
GAM
$631,318
$0.493756
1,278,602 GAM *
$719
-0.07%
3.20%
18.60%
118
HKG
$608,320
$0.037758
16,110,893 HKG *
$1,235
0.04%
-13.06%
23.06%
119
ION
$608,120
$0.055432
10,970,488 ION *
$1,464
-0.08%
77.83%
123.02%
120
FLO
$591,948
$0.004766
124,197,561 FLO
$2,712
0.66%
9.72%
12.96%
121
WBB
$568,031
$0.260686
2,178,981 WBB
$2,936
7.37%
2.64%
-9.99%
122
GLC
$554,097
$0.013847
40,016,644 GLC
$1,890
1.91%
1.62%
16.90%
123
PDC
$534,414
$0.010688
50,000,000 PDC *
$647
-0.07%
1.25%
13.72%
124
ENRG
$529,796
$0.004391
120,666,715 ENRG
$549
-0.07%
-2.40%
0.83%
125
DMD
$521,335
$0.266123
1,958,997 DMD
$778
-0.09%
-1.38%
-4.29%
126
VIDZ
$510,956
$0.004086
125,051,945 VIDZ *
$35,903
-2.75%
14.22%
-69.73%
127
BTM
$498,646
$0.127819
3,901,180 BTM
$2,764
-0.08%
7.81%
2.31%
128
NSR
$486,857
$0.000189
2,581,198,940 NSR *
$4,514
5.80%
-0.59%
-12.11%
129
MEC
$469,219
$0.014268
32,886,450 MEC
$548
-1.52%
-0.83%
4.23%
130
ADCN
$450,274
$0.051343
8,769,863 ADCN
$39,021
0.90%
28.46%
67.11%
131
XSPEC
$446,579
$0.022206
20,110,603 XSPEC *
$5,048
4.21%
-3.18%
-5.32%
132
AC
$435,604
$0.000618
704,583,629 AC
$1,689
-1.47%
-1.89%
33.33%
133
ZCL
$431,336
$0.570428
756,163 ZCL
$4,904
-3.30%
-6.02%
-24.51%
134
RIC
$424,827
$0.013593
31,253,475 RIC
$6,148
3.26%
2.13%
1.81%
135
SHIFT
$410,838
$0.039069
10,515,662 SHIFT *
$6,663
-6.43%
4.76%
3.97%
136
COVAL
$410,765
$0.001027
400,000,000 COVAL *
$7,095
-0.07%
-0.59%
4.85%
137
SLS
$410,368
$0.409298
1,002,614 SLS *
$713
-0.08%
-6.62%
-6.21%
138
IFC
$393,988
$0.000004
90,596,274,910 IFC
$1,309
-2.05%
-0.48%
-4.69%
139
VLT
$389,226
$0.712541
546,250 VLT
$23,885
23.32%
97.07%
81.51%
140
PUT
$384,751
$0.003877
99,236,592 PUT
$57,497
-2.02%
-3.48%
-15.70%
141
HUC
$380,808
$0.023605
16,132,290 HUC
$1,217
0.62%
1.36%
-10.04%
142
ROUND
$356,276
$0.000419
850,000,000 ROUND *
$7,579
-0.07%
1.96%
-22.33%
143
XMY
$350,937
$0.000240
1,460,374,996 XMY
$1,285
-0.08%
2.69%
-2.52%
144
ZET
$340,172
$0.002054
165,580,423 ZET
$1,109
1.14%
-3.45%
-6.25%
145
TRIG
$336,425
$0.010479
32,105,593 TRIG *
$2,159
-0.07%
-10.46%
14.47%
146
WDC
$335,424
$0.002961
113,282,155 WDC
$2,118
0.31%
-2.96%
-9.65%
147
START
$331,603
$0.007356
45,079,785 START
$2,406
1.41%
0.17%
-4.10%
148
RVR
$330,502
$0.010492
31,500,000 RVR *
$17,432
0.00%
9.17%
-12.46%
149
XBC
$321,369
$3.45
93,163 XBC *
$2,088
0.09%
-2.59%
1.62%
150
EMC2
$317,433
$0.001529
207,567,100 EMC2
$3,771
0.02%
0.84%
8.00%
151
VTR
$308,391
$0.028513
10,815,966 VTR
$685
-0.08%
-5.12%
-15.03%
152
GRS
$308,079
$0.004616
66,745,446 GRS
$7,303
-0.08%
-7.64%
-18.66%
153
PLS
$291,348
$0.000146
1,999,862,899 PLS *
$1,560
-9.09%
12.71%
-31.85%
154
ZCC
$287,532
$0.004663
61,657,044 ZCC
$882
-2.18%
-5.73%
-7.61%
155
UNO
$279,018
$1.41
197,631 UNO
$1,109
-0.19%
3.18%
3.11%
156
PINK
$271,400
$0.000744
364,790,597 PINK
$5,874
-0.20%
-9.52%
2.87%
157
HMP
$270,211
$0.000199
1,356,007,934 HMP
$508
-0.08%
-0.51%
5.26%
158
SEQ
$261,706
$0.005910
44,282,045 SEQ
$579
-0.07%
-1.40%
14.89%
159
HZ
$250,806
$0.000251
997,285,886 HZ *
$602
-0.07%
-6.13%
-10.94%
160
EGC
$242,637
$0.018318
13,246,042 EGC
$3,288
-14.12%
-8.77%
46.66%
161
SAC
$220,066
$0.033479
6,573,177 SAC
$1,229
-0.08%
1.48%
-7.67%
162
EFL
$216,666
$0.014293
15,159,432 EFL
$789
-2.13%
-2.79%
-5.83%
163
NOBL
$215,631
$0.000094
2,286,757,332 NOBL
$1,879
12.40%
6.97%
-21.28%
164
POST
$196,132
$0.012584
15,585,790 POST *
$1,672
-4.13%
-1.23%
0.97%
165
XMG
$192,584
$0.029153
6,606,071 XMG
$1,369
6.70%
-0.52%
-1.95%
166
MUE
$169,382
$0.001498
113,099,760 MUE
$7,695
2.82%
16.77%
74.08%
167
DGC
$166,643
$0.004846
34,389,793 DGC
$624
0.33%
-10.28%
-19.88%
168
XCN
$165,245
$0.000805
205,328,613 XCN
$4,632
-0.93%
14.67%
10.79%
169
UNC
$158,871
$0.018939
8,388,608 UNC
$535
0.00%
0.03%
-6.87%
170
BITCNY
$157,007
$0.143254
1,096,010 BITCNY *
$9,738
0.18%
1.34%
-0.76%
171
ORB
$155,244
$0.053890
2,880,775 ORB
$1,968
-0.60%
-1.49%
8.27%
172
PSB
$151,492
$0.004715
32,126,912 PSB *
$1,096
-0.07%
-3.12%
37.82%
173
QTL
$149,796
$0.029592
5,062,002 QTL
$5,138
0.77%
-1.07%
1.90%
174
XTO
$148,700
$0.004927
30,180,419 XTO
$1,139
-0.07%
3.81%
33.83%
175
SYNX
$146,917
$0.013382
10,978,660 SYNX
$918
-0.07%
-1.82%
19.13%
176
JNS
$142,598
$0.011761
12,124,768 JNS *
$2,141
0.55%
-22.35%
-31.19%
177
GEO
$142,116
$0.057887
2,455,079 GEO *
$533
-3.00%
-1.14%
44.36%
178
FLY
$137,047
$0.650109
210,806 FLY *
$1,318
-0.07%
40.68%
57.47%
179
USNBT
$135,400
$0.998505
135,603 USNBT *
$3,978
-0.07%
0.31%
-0.18%
180
QBK
$133,783
$0.254192
526,307 QBK *
$1,339
0.20%
-6.81%
23.44%
181
DRS
$133,208
$0.000262
508,490,306 DRS *
$1,003
-0.07%
11.59%
13.04%
182
POSW
$126,763
$0.003169
40,000,000 POSW *
$4,253
-0.02%
4.83%
183.02%
183
EL
$120,213
$0.010725
11,208,967 EL *
$1,456
16.18%
50.73%
75.84%
184
C2
$119,429
$0.001195
99,976,323 C2 *
$1,187
-0.07%
2.08%
-16.26%
185
VLTC
$114,334
$0.003905
29,278,274 VLTC
$527
-0.07%
22.08%
26.03%
186
CPC
$114,268
$0.123455
925,585 CPC *
$3,540
8.50%
-3.16%
0.64%
187
BITUSD
$107,111
$0.991265
108,055 BITUSD *
$1,730
-0.02%
-0.36%
-2.33%
188
BTA
$103,297
$0.021041
4,909,297 BTA
$4,573
0.65%
1.15%
-30.71%
189
BYC
$102,708
$0.069882
1,469,718 BYC
$2,786
-0.07%
30.02%
35.20%
190
BSD
$102,649
$0.007298
14,065,225 BSD
$3,659
12.04%
13.25%
24.87%
191
DEM
$95,684.72
$0.003443
27,793,416 DEM
$1,339
0.94%
-0.30%
-43.97%
192
WEX
$94,683.74
$0.862774
109,743 WEX *
$5,423
-0.07%
-0.49%
1.48%
193
TRC
$93,929.39
$0.005024
18,696,080 TRC
$3,556
1.44%
-2.89%
7.93%
194
PTC
$92,908.78
$0.000723
128,544,073 PTC
$1,199
6.98%
1.58%
22.91%
195
TRUST
$92,462.09
$0.002882
32,086,595 TRUST *
$526
-0.08%
-3.36%
2.97%
196
MOIN
$88,033.18
$0.013009
6,767,141 MOIN *
$5,131
-2.49%
-13.43%
-4.57%
197
KUSH
$88,008.35
$0.016493
5,335,950 KUSH
$1,481
-4.07%
-9.06%
194.20%
198
ZYD
$85,851.62
$0.016200
5,299,460 ZYD
$2,783
-0.07%
23.74%
23.26%
199
BTSR
$82,770.69
$0.024526
3,374,768 BTSR *
$641
0.29%
0.00%
10.70%
200
BUCKS
$78,015.61
$0.462306
168,753 BUCKS
$501
-4.27%
5.31%
-49.57%