Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Historique Aperçu - 30 octobre 2016

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $11,194,831,000 $701.86 15,950,148 $100,664,912 0.24% -1.57% 7.00%
2 Ethereum ETH
Ethereum
ETH $956,004,707 $11.18 85,489,095 $16,694,946 -1.36% 7.19% -7.02%
3 XRP XRP
XRP
XRP $284,757,212 $0.008014 35,531,082,209 * $2,071,776 0.10% 3.54% -14.54%
4 Litecoin LTC
Litecoin
LTC $194,515,726 $4.03 48,218,979 $4,364,425 0.20% -1.24% 3.15%
5 Ethereum Classic ETC
Ethereum Classic
ETC $79,199,201 $0.927473 85,392,432 $1,311,256 0.34% 3.46% -11.50%
6 Monero XMR
Monero
XMR $73,765,443 $5.57 13,235,246 $5,648,010 -1.04% 8.52% -14.92%
7 Dash DASH
Dash
DASH $66,171,135 $9.67 6,844,843 $1,180,813 0.01% 11.52% -3.36%
8 Augur REP
Augur
REP $51,195,545 $4.65 11,000,000 * $346,497 0.02% 10.81% -11.83%
9 Waves WAVES
Waves
WAVES $35,374,296 $0.353743 100,000,000 * $249,473 0.11% 0.75% 19.32%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $35,148,536 $0.077667 452,552,412 * $323,955 0.44% 5.31% -11.20%
11 NEM XEM
NEM
XEM $33,411,484 $0.003712 8,999,999,999 * $46,940 0.24% 5.90% -1.76%
12 Steem STEEM
Steem
STEEM $25,697,170 $0.131225 195,825,765 * $45,398 -1.75% -0.25% -35.23%
13 Dogecoin DOGE
Dogecoin
DOGE $23,840,432 $0.000223 106,672,273,695 $112,318 0.60% 0.03% 1.27%
14 DigixDAO DGD
DigixDAO
DGD $21,874,098 $10.94 2,000,000 * $18,054 0.77% 1.35% -1.50%
15 Factom FCT
Factom
FCT $19,428,995 $2.22 8,753,219 * $1,774,419 -0.46% 7.24% -16.41%
16 Lisk LSK
Lisk
LSK $16,847,222 $0.168472 100,000,000 * $350,482 -0.39% 9.62% -2.06%
17 Peerplays [old] PPY
Peerplays [old]
PPY $15,124,171 $15.12 1,000,000 * $11,952 5.74% 3.09% 9.12%
18 Gulden NLG
Gulden
NLG $15,090,940 $0.046721 323,000,803 $84,744 -1.08% -10.01% -11.35%
19 Stellar XLM
Stellar
XLM $14,575,945 $0.002127 6,851,353,993 * $80,875 0.65% 8.41% -12.29%
20 ShadowCash SDC
ShadowCash
SDC $11,460,422 $1.74 6,592,616 * $80,066 -1.12% 10.17% 6.92%
21 BitShares BTS
BitShares
BTS $10,916,983 $0.004239 2,575,490,000 * $116,576 1.28% 3.99% -4.63%
22 Iconomi ICN
Iconomi
ICN $10,793,930 $0.124068 87,000,000 * $75,031 0.50% 6.67% -59.04%
23 Bytecoin BCN
Bytecoin
BCN $10,252,503 $0.000056 181,763,215,271 $2,216 0.12% -2.46% -5.36%
24 Emercoin EMC
Emercoin
EMC $10,005,785 $0.257605 38,841,530 $30,684 0.05% -2.51% -18.42%
25 Ardor ARDR
Ardor
ARDR $9,941,510 $0.009951 998,999,495 * $71,488 4.29% 11.55% -20.93%
26 GameCredits GAME
GameCredits
GAME $9,635,973 $0.165243 58,313,825 $109,963 2.31% 17.49% 4.50%
27 NEO NEO
NEO
NEO $9,051,278 $0.181026 50,000,000 * $377,793 0.82% 6.62% 120.34%
28 Xaurum XAUR
Xaurum
XAUR $8,351,330 $0.095980 87,010,718 * $18,780 0.10% -1.29% 10.11%
29 Counterparty XCP
Counterparty
XCP $8,110,864 $3.09 2,621,559 * $39,838 -1.92% -1.87% -22.09%
30 Storjcoin X SJCX
Storjcoin X
SJCX $8,039,276 $0.159294 50,468,144 * $46,506 -0.08% 13.39% -3.03%
31 HyperSpace AMP
HyperSpace
AMP $7,629,221 $0.121901 62,585,264 * $200,382 1.86% 31.23% -26.15%
32 Siacoin SC
Siacoin
SC $7,578,413 $0.000380 19,960,398,780 $86,241 -0.99% 6.44% -12.46%
33 SingularDTV SNGLS
SingularDTV
SNGLS $7,015,832 $0.011693 600,000,000 * $2,815 -0.83% 9.62% -17.24%
34 Tether USDT
Tether
USDT $6,951,590 $1.00 6,951,590 * $1,550,062 0.00% 0.00% 0.00%
35 Nxt NXT
Nxt
NXT $6,629,007 $0.006636 998,999,983 * $84,403 -1.27% 5.11% -10.99%
36 BitCrystals BCY
BitCrystals
BCY $6,554,542 $0.156257 41,947,188 * $13,385 0.71% 2.36% -1.94%
37 Peercoin PPC
Peercoin
PPC $6,291,117 $0.266532 23,603,600 $21,344 1.18% -0.07% -7.55%
38 Stratis STRAT
Stratis
STRAT $5,118,836 $0.052163 98,132,319 * $53,043 0.65% -7.77% 35.27%
39 YbCoin YBC
YbCoin
YBC $4,389,420 $1.46 3,016,270 * $76,689 -0.57% 0.05% -7.04%
40 I/O Coin IOC
I/O Coin
IOC $4,295,803 $0.263719 16,289,325 * $1,631 -1.80% -5.58% -7.33%
41 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,195,621 $0.099896 42,000,000 * $524 16.78% 33.96% -7.42%
42 Syscoin SYS
Syscoin
SYS $4,005,840 $0.008211 487,838,415 $7,911 3.02% 1.48% -7.49%
43 BitcoinDark BTCD
BitcoinDark
BTCD $3,651,737 $2.83 1,288,862 $14,297 -1.38% -8.34% -2.57%
44 Namecoin NMC
Namecoin
NMC $3,642,190 $0.247156 14,736,400 $6,878 0.03% -1.89% -6.82%
45 Global Currency Reserve GCR
Global Curren...
GCR $3,542,976 $0.034846 101,673,943 * $10,799 0.09% 5.48% 6.31%
46 Vcash XVC
Vcash
XVC $3,432,993 $0.230244 14,910,254 $16,217 2.39% 5.43% -4.32%
47 Rubycoin RBY
Rubycoin
RBY $3,379,058 $0.142987 23,631,966 * $2,349 0.15% -0.36% 4.81%
48 NavCoin NAV
NavCoin
NAV $3,293,107 $0.054661 60,245,834 * $97,028 0.31% 6.68% 1.50%
49 Yocoin YOC
Yocoin
YOC $2,511,468 $0.057805 43,447,609 $146,565 2.42% 10.94% -3.17%
50 DigiByte DGB
DigiByte
DGB $2,510,307 $0.000338 7,436,202,321 $40,624 -1.11% 9.55% 0.20%
51 GridCoin GRC
GridCoin
GRC $2,455,580 $0.006425 382,193,316 $3,881 -1.93% 0.11% -18.53%
52 Decred DCR
Decred
DCR $2,341,117 $0.780302 3,000,270 $12,728 0.73% 1.19% -13.75%
53 BlackCoin BLK
BlackCoin
BLK $2,330,381 $0.030763 75,753,262 * $23,257 -0.94% -3.43% -8.90%
54 Omni OMNI
Omni
OMNI $2,047,748 $3.69 554,459 * $2,450 0.15% 10.68% -11.05%
55 SolarCoin SLR
SolarCoin
SLR $1,922,268 $0.055459 34,661,078 * $1,687 0.32% -2.61% 4.69%
56 NautilusCoin NAUT
NautilusCoin
NAUT $1,733,856 $0.107160 16,180,000 * $36,129 -2.65% 34.65% -38.21%
57 PotCoin POT
PotCoin
POT $1,690,609 $0.007879 214,558,358 $64,314 2.35% 35.44% -33.89%
58 FuelCoin FC2
FuelCoin
FC2 $1,632,741 $0.016143 101,143,756 $949 0.15% -9.41% 0.57%
59 Steem Dollars SBD
Steem Dollars
SBD $1,552,481 $0.823778 1,884,586 * $23,488 1.10% -5.49% -12.72%
60 VPNCoin VASH
VPNCoin
VASH $1,535,076 $0.003834 400,339,746 * $5,283 -0.02% -0.67% -7.02%
61 SuperNET UNITY
SuperNET
UNITY $1,521,122 $1.86 816,061 * $805 -7.27% 1.73% -15.91%
62 Pluton PLU
Pluton
PLU $1,473,334 $1.73 850,000 * $836 -1.36% 0.69% -15.33%
63 Curecoin CURE
Curecoin
CURE $1,420,878 $0.053757 26,431,310 $4,308 0.21% 23.60% -19.86%
64 DigitalNote XDN
DigitalNote
XDN $1,397,945 $0.000203 6,869,661,104 $16,518 -1.13% 13.44% -22.84%
65 FedoraCoin TIPS
FedoraCoin
TIPS $1,384,262 $0.000003 441,081,139,300 $579 -0.69% 17.50% -42.04%
66 Auroracoin AUR
Auroracoin
AUR $1,367,413 $0.157934 8,658,139 $21,440 6.63% -10.95% 8.75%
67 Burst BURST
Burst
BURST $1,316,799 $0.000816 1,614,669,820 $29,222 0.62% 10.67% -18.20%
68 Clams CLAM
Clams
CLAM $1,313,025 $0.664627 1,975,581 * $52,002 -4.40% 1.21% -9.77%
69 EarthCoin EAC
EarthCoin
EAC $1,270,861 $0.000136 9,346,468,332 $16,303 0.00% 2.36% 2.82%
70 Asiadigicoin ADCN
Asiadigicoin
ADCN $1,263,710 $0.144097 8,769,863 $10,329 -0.73% -4.65% 6.18%
71 Feathercoin FTC
Feathercoin
FTC $1,227,128 $0.008748 140,280,520 $1,306 0.60% -3.40% 22.34%
72 HiCoin XHI
HiCoin
XHI $1,214,944 $0.009015 134,767,157 $55,683 -0.78% -10.67% 23.71%
73 Swiscoin SCN
Swiscoin
SCN $1,209,050 $0.012529 96,500,323 $7,045 -22.39% 2.59% -9.31%
74 MonaCoin MONA
MonaCoin
MONA $1,175,009 $0.028805 40,792,450 $824 -0.05% -0.18% -6.45%
75 ReddCoin RDD
ReddCoin
RDD $1,171,063 $0.000041 28,270,221,773 * $4,271 -1.58% 1.63% -7.93%
76 Virtacoin VTA
Virtacoin
VTA $1,156,336 $0.000098 11,851,932,798 $829 1.54% -13.26% 54.12%
77 Expanse EXP
Expanse
EXP $1,137,630 $0.270523 4,205,303 $15,951 1.63% 20.60% -12.63%
78 Qwark QWARK
Qwark
QWARK $1,119,960 $0.017982 62,283,456 * $1,478 0.15% -1.01% 21.38%
79 Vertcoin VTC
Vertcoin
VTC $1,054,065 $0.034843 30,252,114 $5,093 3.61% 9.55% -6.15%
80 Boolberry BBR
Boolberry
BBR $1,046,933 $0.127868 8,187,580 $3,649 -2.79% -2.80% 20.33%
81 Primecoin XPM
Primecoin
XPM $1,026,243 $0.061696 16,634,002 $4,253 0.24% 4.41% 3.04%
82 DNotes NOTE
DNotes
NOTE $1,021,566 $0.009212 110,895,736 $3,836 5.83% 16.07% -12.46%
83 Breakout Stake BRX
Breakout Stake
BRX $1,003,352 $0.160073 6,268,082 * $503 0.93% -16.24% -6.00%
84 VeriCoin VRC
VeriCoin
VRC $996,461 $0.033456 29,783,820 $2,277 0.74% -5.28% -12.53%
85 Radium RADS
Radium
RADS $990,214 $0.331391 2,988,049 * $6,738 -0.01% 2.84% -17.55%
86 HitCoin HTC
HitCoin
HTC $926,145 $0.000084 10,996,318,099 $26,974 0.15% -5.74% -33.89%
87 Zcoin XZC
Zcoin
XZC $858,328 $3.11 276,350 $48,230 -1.20% -7.23% 3.35%
88 WorldCoin WDC
WorldCoin
WDC $843,895 $0.007708 109,485,806 $1,665 -0.50% -7.00% 2.78%
89 Qora QORA
Qora
QORA $842,276 $0.000084 10,000,000,000 * $12,941 -7.55% 1.29% -12.51%
90 Blocknet BLOCK
Blocknet
BLOCK $836,721 $0.213967 3,910,516 * $2,046 -1.34% -1.44% -21.77%
91 Startcoin START
Startcoin
START $794,202 $0.017618 45,079,785 $4,877 2.97% 1.50% -18.20%
92 NuBits USNBT
NuBits
USNBT $757,113 $1.00 757,084 * $14,729 0.59% 0.79% -0.40%
93 MMNXT MMNXT
MMNXT
MMNXT $721,302 $0.072130 10,000,000 * $829 -2.01% 1.59% -17.22%
94 GoldCoin GLC
GoldCoin
GLC $716,373 $0.018014 39,768,532 $1,244 -7.80% 10.36% 39.86%
95 Ixcoin IXC
Ixcoin
IXC $689,678 $0.032843 20,999,088 * $1,266 485.79% 426.28% 488.76%
96 Novacoin NVC
Novacoin
NVC $678,399 $0.442578 1,532,833 $4,762 1.90% 5.60% -2.08%
97 LBRY Credits LBC
LBRY Credits
LBC $670,818 $0.030790 21,787,020 $28,363 6.53% 20.52% -36.40%
98 Viacoin VIA
Viacoin
VIA $631,053 $0.028718 21,973,890 $7,512 1.84% 3.26% -38.09%
99 Adzcoin ADZ
Adzcoin
ADZ $628,292 $0.012847 48,904,760 $5,218 -0.13% -18.97% 187.66%
100 Triggers TRIG
Triggers
TRIG $599,623 $0.018677 32,105,593 * $6,454 0.19% 10.64% -58.22%
101 Zcash ZEC
Zcash
ZEC $597,303 $574.82 1,039 $1,009,211 -11.65% -72.16% ?
102 SounDAC XSD
SounDAC
XSD $558,607 $0.000406 1,374,840,478 * $907 -0.98% -22.45% -42.79%
103 Wild Beast Block WBB
Wild Beast Block
WBB $551,875 $0.276423 1,996,486 $3,708 10.67% 40.77% 69.19%
104 OBITS OBITS
OBITS
OBITS $546,735 $0.069639 7,851,031 * $1,500 1.17% -3.68% -0.43%
105 Gambit GAM
Gambit
GAM $537,733 $0.379004 1,418,805 * $2,095 0.15% 10.48% 7.55%
106 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $501,263 $0.092343 5,428,300 * $24,179 0.54% 21.33% 8.21%
107 NuShares NSR
NuShares
NSR $480,339 $0.000295 1,630,200,855 * $20,533 -3.14% 11.14% -30.17%
108 Unobtanium UNO
Unobtanium
UNO $452,772 $2.29 197,444 $590 -0.13% -4.01% 18.88%
109 FLO FLO
FLO
FLO $430,405 $0.003465 124,197,561 $3,163 0.93% 1.15% -19.82%
110 SaluS SLS
SaluS
SLS $427,122 $0.426240 1,002,070 * $1,097 0.35% -0.38% -20.99%
111 Rise RISE
Rise
RISE $421,658 $0.004050 104,101,000 * $3,492 0.14% 13.61% -13.83%
112 Stealth XST
Stealth
XST $416,209 $0.016825 24,738,070 $1,885 5.65% 18.94% -34.37%
113 Myriad XMY
Myriad
XMY $414,825 $0.000295 1,407,720,496 $2,623 2.60% 9.33% -5.27%
114 Riecoin RIC
Riecoin
RIC $411,630 $0.014665 28,068,075 $1,367 -0.17% 3.64% -4.75%
115 RevolutionVR RVR
RevolutionVR
RVR $406,742 $0.012912 31,500,000 * $51,779 -0.22% 20.94% -42.26%
116 Digitalcoin DGC
Digitalcoin
DGC $376,455 $0.010947 34,389,793 $1,656 0.02% 9.39% 15.12%
117 Infinitecoin IFC
Infinitecoin
IFC $375,616 $0.000004 90,596,274,910 $1,153 0.06% -1.02% 1.84%
118 ZcCoin ZCC
ZcCoin
ZCC $353,688 $0.005736 61,657,044 $1,483 0.03% 0.26% -4.89%
119 Stress STS
Stress
STS $353,001 $0.000625 565,134,332 $670 0.15% 6.32% -2.83%
120 Circuits of Value COVAL
Circuits of V...
COVAL $348,040 $0.000870 400,000,000 * $1,613 11.84% 12.42% 7.96%
121 Pesobit PSB
Pesobit
PSB $346,271 $0.016963 20,413,394 * $3,552 0.16% -4.46% 6.00%
122 FoldingCoin FLDC
FoldingCoin
FLDC $342,819 $0.000828 413,933,739 * $12,367 -1.96% 1.03% -17.70%
123 PIVX PIVX
PIVX
PIVX $331,055 $0.007004 47,267,586 * $16,516 -8.89% 7.61% 91.88%
124 Applecoin APC
Applecoin
APC $328,851 $0.014756 22,286,048 * $678 0.57% 0.01% -4.79%
125 PinkCoin PINK
PinkCoin
PINK $312,705 $0.000857 364,762,232 $9,967 0.14% 3.23% -4.25%
126 Horizon HZ
Horizon
HZ $300,931 $0.000302 997,285,886 * $4,881 4.27% 8.71% -32.71%
127 Bitmark BTM
Bitmark
BTM $296,947 $0.126033 2,356,106 $6,212 -3.18% 16.18% -26.20%
128 bitCNY BITCNY
bitCNY
BITCNY $292,989 $0.150074 1,952,300 * $10,332 0.88% 4.28% 3.91%
129 NeosCoin NEOS
NeosCoin
NEOS $279,376 $0.091971 3,037,648 $1,599 -3.73% 1.22% -8.57%
130 Cryptonite XCN
Cryptonite
XCN $279,291 $0.001360 205,328,613 $2,346 0.42% 0.19% -13.23%
131 Einsteinium EMC2
Einsteinium
EMC2 $270,541 $0.001325 204,198,627 $1,848 4.11% 14.15% -22.05%
132 Verge XVG
Verge
XVG $269,377 $0.000021 12,793,464,160 $602 0.15% -3.86% -21.87%
133 CannabisCoin CANN
CannabisCoin
CANN $266,547 $0.003451 77,230,844 $583 0.18% 0.21% -24.56%
134 NobleCoin NOBL
NobleCoin
NOBL $240,145 $0.000105 2,281,029,953 $2,243 0.15% -1.58% -16.04%
135 GeoCoin GEO
GeoCoin
GEO $230,122 $0.093733 2,455,079 * $1,266 2.29% 6.30% -33.21%
136 TagCoin TAG
TagCoin
TAG $221,036 $0.044268 4,993,159 $536 1.12% 5.02% -0.18%
137 e-Gulden EFL
e-Gulden
EFL $218,118 $0.014626 14,912,544 $602 0.15% -1.57% 0.88%
138 Sync SYNC
Sync
SYNC $206,361 $175.34 1,177 * $9,502 -15.32% 45.15% -29.25%
139 HunterCoin HUC
HunterCoin
HUC $204,905 $0.014107 14,524,650 $2,709 -1.76% 9.65% -38.48%
140 Bitcoin Plus XBC
Bitcoin Plus
XBC $196,759 $2.25 87,504 * $708 -1.76% 16.90% -21.67%
141 StabilityShares XSI
StabilityShares
XSI $192,533 $0.020810 9,251,928 $27,245 -0.51% 0.29% 12.66%
142 Coin2.1 C2
Coin2.1
C2 $189,456 $0.001895 99,976,323 * $2,111 0.15% 18.14% -8.62%
143 LTBcoin LTBC
LTBcoin
LTBC $187,215 $0.000386 484,985,096 * $1,547 -4.33% 6.14% -22.76%
144 Gycoin GYC
Gycoin
GYC $183,464 $0.004368 42,000,000 $66,978 -1.61% 1.09% 30.40%
145 1CRedit 1CR
1CRedit
1CR $180,925 $2.90 62,459 $8,139 -1.66% 16.82% -18.94%
146 SecureCoin SRC
SecureCoin
SRC $177,344 $0.026561 6,676,946 $1,262 0.00% 0.27% 0.31%
147 Bitstar BITS
Bitstar
BITS $171,809 $0.009129 18,820,916 * $890 -0.24% 25.47% -4.46%
148 Magi XMG
Magi
XMG $161,459 $0.027175 5,941,473 $656 2.24% 8.06% -17.58%
149 Capricoin CPC
Capricoin
CPC $156,153 $0.200732 777,917 * $8,730 0.15% -2.89% -9.55%
150 Bitswift BITS
Bitswift
BITS $153,340 $0.037823 4,054,111 * $697 0.70% 4.30% -0.84%
151 Woodcoin LOG
Woodcoin
LOG $152,212 $0.018943 8,035,193 $1,432 0.15% -5.10% 17.81%
152 SIBCoin SIB
SIBCoin
SIB $145,831 $0.011876 12,279,728 $796 1.43% -6.86% -12.42%
153 AllSafe ASAFE
AllSafe
ASAFE $130,145 $0.000183 710,000,000 * $9,169 -0.53% -20.39% ?
154 Maxcoin MAX
Maxcoin
MAX $124,069 $0.002993 41,459,435 $587 -0.02% -6.63% -21.12%
155 Bytecent BYC
Bytecent
BYC $123,331 $0.094751 1,301,628 $5,140 0.15% -1.96% 3.06%
156 Quatloo QTL
Quatloo
QTL $119,524 $0.023612 5,062,002 $4,283 0.37% -0.60% -3.61%
157 Bela BELA
Bela
BELA $119,278 $0.005194 22,965,650 * $6,140 5.42% 33.42% 1.09%
158 SACoin SAC
SACoin
SAC $109,716 $0.386025 284,221 $31,831 0.19% -1.47% ?
159 Qibuck QBK
Qibuck
QBK $109,698 $0.208761 525,471 * $1,044 0.15% 12.33% -7.93%
160 bitUSD BITUSD
bitUSD
BITUSD $108,992 $1.01 108,055 * $2,349 1.19% 3.24% 1.16%
161 Cryptographic Anomaly CGA
Cryptographic...
CGA $95,957 $0.454167 211,282 $18,667 2.19% 50.83% -15.82%
162 Levocoin LEVO
Levocoin
LEVO $90,903 $0.029478 3,083,738 $1,417 0.19% 3.38% -58.92%
163 Titcoin TIT
Titcoin
TIT $72,133 $0.001446 49,898,202 $548 0.45% 23.54% 43.93%
164 Rubies RBIES
Rubies
RBIES $65,390 $0.006416 10,191,116 * $562 20.60% -24.96% 3.01%
165 CannaCoin CCN
CannaCoin
CCN $65,329 $0.013937 4,687,452 $716 0.15% 14.68% -27.87%
166 GoldPieces GP
GoldPieces
GP $42,962 $0.035210 1,220,161 * $997 11.93% -10.22% -16.64%
167 bitBTC BITBTC
bitBTC
BITBTC $35,838 $675.30 53.0701 * $4,332 0.87% -6.84% 1.53%
168 Wexcoin WEX
Wexcoin
WEX $26,515 $0.533255 49,723 * $3,091 0.18% -1.55% 3.03%
169 Swing SWING
Swing
SWING $25,362 $0.015811 1,604,114 $1,214 -0.38% -29.18% 237.63%
170 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $12,256 $0.001509 8,121,591 $542 -2.45% -4.45% -9.61%
171 bitEUR BITEUR
bitEUR
BITEUR $6,280 $1.10 5,703 * $711 1.65% -2.35% -0.39%
172 RhinoCoin RHC
RhinoCoin
RHC $6,100 $0.030205 201,941 $5,851 0.10% -0.72% -2.59%
173 JobsCoin JOBS
JobsCoin
JOBS $5,209 $0.000049 106,019,270 $2,962 -12.33% 11.27% 499.82%
174 SixEleven 611
SixEleven
611 $4,282 $0.010984 389,805 $510 0.15% -61.87% -25.74%
175 SydPak SDP
SydPak
SDP $2,205 $0.014030 157,140 * $1,707 0.15% 31.12% 181.26%
176 Unrealcoin URC
Unrealcoin
URC $2,021 $0.000288 7,024,402 $3,234 0.15% 12.09% -29.79%
177 Evil Coin EVIL
Evil Coin
EVIL $1,783 $0.000124 14,438,160 $553 0.14% -35.06% 5.13%
178 CrevaCoin CREVA
CrevaCoin
CREVA $1,722 $0.000050 34,239,000 $1,948 0.15% -18.28% 82.44%
179 World Gold Coin WGC
World Gold Coin
WGC $1,110 $0.000358 3,102,200 $602 -1.75% -8.69% -45.45%
180 ImpulseCoin IMPS
ImpulseCoin
IMPS $1,003 $0.004913 204,222 $2,510 0.16% -2.36% ?
181 MudraCoin MUDRA
MudraCoin
MUDRA $35 $0.000007 5,000,000 * $2,560 0.18% ? 7.08%
182 BlackJack JACK
BlackJack
JACK $2,935,229 $0.000007 416,967,395,500 * Low Vol 0.05% -1.84% ?
183 Scotcoin SCOT
Scotcoin
SCOT $1,958,189 $0.001958 1,000,000,000 * Low Vol 0.15% 7.40% 28.74%
184 KiloCoin KLC
KiloCoin
KLC $1,745,353 $0.000388 4,495,711,110 Low Vol 0.15% -1.03% 33.07%
185 FairCoin FAIR
FairCoin
FAIR $1,515,577 $0.028762 52,693,303 * Low Vol 0.15% -0.98% 27.32%
186 Quark QRK
Quark
QRK $1,028,965 $0.004114 250,101,047 Low Vol 0.01% 2.61% -2.72%
187 ION ION
ION
ION $1,004,628 $0.119197 8,428,311 * Low Vol 0.15% -18.86% ?
188 Nexus NXS
Nexus
NXS $941,325 $0.021624 43,530,688 Low Vol 0.15% -3.71% -33.73%
189 Jinn JINN
Jinn
JINN $778,674 $13.26 58,703 * Low Vol -1.27% 5.15% -6.35%
190 MintCoin MINT
MintCoin
MINT $772,307 $0.000033 23,692,839,615 * Low Vol 0.10% 9.14% 19.61%
191 Breakout BRK
Breakout
BRK $691,311 $0.039809 17,365,488 Low Vol 0.16% 2.07% 14.82%
192 Aeon AEON
Aeon
AEON $602,187 $0.047024 12,806,088 Low Vol 0.15% 10.86% -23.51%
193 PLAY PLS
PLAY
PLS $569,540 $0.000285 1,999,862,899 * Low Vol 0.00% 12.15% 2.44%
194 BitBay BAY
BitBay
BAY $557,792 $0.000554 1,006,091,976 * Low Vol 0.14% -7.34% -0.57%
195 BoostCoin BOST
BoostCoin
BOST $518,697 $0.043752 11,855,487 Low Vol 1.89% 10.51% 6.02%
196 BilShares BILS
BilShares
BILS $516,458 $0.000516 1,000,000,000 * Low Vol 0.00% 6.07% 4.52%
197 Diamond DMD
Diamond
DMD $504,437 $0.277256 1,819,394 Low Vol 1.41% -1.58% -0.17%
198 Megacoin MEC
Megacoin
MEC $494,978 $0.015051 32,886,450 Low Vol 0.00% -2.90% 1.65%
199 EuropeCoin ERC
EuropeCoin
ERC $481,281 $0.049720 9,679,872 Low Vol -2.05% -2.33% -0.50%
200 AsiaCoin AC
AsiaCoin
AC $443,011 $0.000758 584,440,542 Low Vol 0.15% 0.08% 9.02%
201 Zetacoin ZET
Zetacoin
ZET $423,376 $0.002566 165,010,763 Low Vol 0.08% -0.42% 10.63%
202 InstantDEX DEX
InstantDEX
DEX $398,138 $0.398138 1,000,000 * Low Vol -1.27% -8.61% 13.01%
203 HempCoin HMP
HempCoin
HMP $390,048 $0.000288 1,355,451,986 Low Vol 0.15% 0.32% -65.27%
204 Zeitcoin ZEIT
Zeitcoin
ZEIT $380,759 $0.000011 35,626,524,104 Low Vol -6.64% -15.79% -11.58%
205 NeuCoin NEU
NeuCoin
NEU $359,136 $0.000653 550,206,895 * Low Vol 0.15% -1.57% -1.48%
206 Project Decorum PDC
Project Decorum
PDC $350,579 $0.007012 50,000,000 * Low Vol -9.04% -13.37% -19.53%
207 Fantomcoin FCN
Fantomcoin
FCN $343,913 $0.070186 4,900,017 Low Vol -1.82% -4.22% 0.82%
208 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $334,982 $0.689799 485,623 * Low Vol 8.80% 10.09% 9.95%
209 Safex Token SFT
Safex Token
SFT $331,591 $0.000154 2,147,483,647 * Low Vol 0.15% -0.21% -3.03%
210 AmberCoin AMBER
AmberCoin
AMBER $330,155 $0.007584 43,531,675 Low Vol 0.15% -3.76% 2.65%
211 Sequence SEQ
Sequence
SEQ $329,659 $0.007475 44,102,474 Low Vol 0.18% -8.28% -13.56%
212 EverGreenCoin EGC
EverGreenCoin
EGC $323,667 $0.024643 13,134,242 Low Vol 0.15% -3.53% 5.01%
213 UnionCoin UNC
UnionCoin
UNC $321,833 $0.038365 8,388,608 Low Vol 0.00% 4.01% -2.23%
214 Diem DIEM
Diem
DIEM $302,281 $0.000014 21,739,971,929 Low Vol 0.09% 0.50% -7.54%
215 Anoncoin ANC
Anoncoin
ANC $280,346 $0.132845 2,110,317 Low Vol -0.12% -1.69% 2.24%
216 CloakCoin CLOAK
CloakCoin
CLOAK $258,620 $0.053664 4,819,240 * Low Vol 0.83% -14.69% -9.16%
217 OKCash OK
OKCash
OK $254,730 $0.003741 68,098,091 * Low Vol 0.07% -1.21% -35.70%
218 VootCoin VOOT
VootCoin
VOOT $252,852 $0.003650 69,280,656 Low Vol 0.15% -3.44% -11.91%
219 XCurrency XC
XCurrency
XC $245,954 $0.042866 5,737,745 * Low Vol 2.12% -5.58% 1.46%
220 GetGems GEMZ
GetGems
GEMZ $231,407 $0.002626 88,135,199 * Low Vol -1.00% 20.72% -8.77%
221 Energycoin ENRG
Energycoin
ENRG $227,250 $0.001888 120,365,454 Low Vol 0.15% 2.74% 4.13%
222 2GIVE 2GIVE
2GIVE
2GIVE $226,527 $0.000449 504,301,478 Low Vol 3.38% -1.24% 8.94%
223 CasinoCoin CSC
CasinoCoin
CSC $208,865 $0.005411 38,601,187 * Low Vol 9.88% 0.48% -13.20%
224 SmileyCoin SMLY
SmileyCoin
SMLY $207,314 $0.000008 25,381,010,000 Low Vol -0.35% -2.16% 27.72%
225 Flycoin FLY
Flycoin
FLY $205,151 $0.973178 210,806 * Low Vol 0.15% -1.62% 3.43%
226 Jewels JWL
Jewels
JWL $202,189 $0.010091 20,037,400 * Low Vol -0.76% 4.23% -22.80%
227 Ubiq UBQ
Ubiq
UBQ $201,009 $0.055440 3,625,707 Low Vol 1.05% 2.11% -8.50%
228 Mineum MNM
Mineum
MNM $194,682 $0.020679 9,414,406 Low Vol 0.15% 11.27% 15.27%
229 Shift SHIFT
Shift
SHIFT $192,973 $0.018974 10,170,570 * Low Vol -1.08% -8.32% -22.09%
230 Orbitcoin ORB
Orbitcoin
ORB $188,335 $0.067280 2,799,259 Low Vol -0.75% 3.42% 12.71%
231 I0Coin I0C
I0Coin
I0C $187,654 $0.008956 20,953,532 Low Vol 0.15% -1.58% 8.36%
232 AudioCoin ADC
AudioCoin
ADC $182,206 $0.000232 786,723,572 Low Vol -3.20% -0.83% -9.48%
233 MAZA MAZA
MAZA
MAZA $181,489 $0.000168 1,077,367,127 Low Vol -5.47% -4.09% 5.85%
234 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $178,068 $0.000254 701,884,009 * Low Vol 33.93% -16.58% -58.62%
235 SpreadCoin SPR
SpreadCoin
SPR $176,594 $0.026144 6,754,595 Low Vol 0.26% -2.21% 7.94%
236 Crown CRW
Crown
CRW $169,254 $0.015287 11,072,111 Low Vol 0.15% -14.29% -32.90%
237 BTSR BTSR
BTSR
BTSR $153,246 $0.054707 2,801,186 * Low Vol 1.07% 3.03% ?
238 Groestlcoin GRS
Groestlcoin
GRS $140,561 $0.002141 65,649,632 Low Vol 0.48% 27.23% 55.52%
239 SkyNET SKYNET
SkyNET
SKYNET $136,476 $0.152620 894,223 * Low Vol -1.27% ? ?
240 Synergy SNRG
Synergy
SNRG $130,390 $0.058304 2,236,398 * Low Vol 0.15% -1.07% 3.36%
241 Mooncoin MOON
Mooncoin
MOON $129,074 $5.9e-07 217,531,501,570 Low Vol -0.30% -0.23% -11.06%
242 BTCtalkcoin TALK
BTCtalkcoin
TALK $126,366 $0.001935 65,290,635 Low Vol 0.51% 81.97% 17.55%
243 Krypton KR
Krypton
KR $120,021 $0.041234 2,910,710 * Low Vol 0.15% -4.70% -12.89%
244 DubaiCoin DBIC
DubaiCoin
DBIC $108,941 $0.018348 5,937,465 Low Vol 3.83% -7.44% 2.37%
245 Pandacoin PND
Pandacoin
PND $108,276 $0.000003 32,514,916,898 Low Vol 0.52% -42.44% -49.20%
246 UltraCoin UTC
UltraCoin
UTC $106,628 $0.003306 32,255,290 Low Vol 0.15% 4.88% -17.91%
247 Librexcoin LXC
Librexcoin
LXC $104,092 $0.010626 9,795,868 Low Vol 0.65% 3.48% -49.76%
248 MediterraneanCoin MED
Mediterranean...
MED $102,159 $0.002527 40,431,897 Low Vol 0.15% -1.58% -0.07%
249 NoLimitCoin NLC2
NoLimitCoin
NLC2 $101,258 $0.000497 203,757,777 * Low Vol -6.40% -6.55% -16.63%
250 TrumpCoin TRUMP
TrumpCoin
TRUMP $97,045 $0.014892 6,516,457 Low Vol 1.99% -4.82% 46.94%
251 Creditbit CRB
Creditbit
CRB $96,888 $0.007770 12,470,149 * Low Vol 0.15% -12.51% -7.05%
252 WhiteCoin XWC
WhiteCoin
XWC $96,831 $0.000316 306,584,146 * Low Vol -2.34% -9.61% -3.99%
253 vTorrent VTR
vTorrent
VTR $96,485 $0.008921 10,815,966 Low Vol -4.77% -2.27% 35.67%
254 Bullion CBX
Bullion
CBX $93,924 $0.096163 976,717 Low Vol 0.15% 12.36% -26.22%
255 Joincoin J
Joincoin
J $92,332 $0.037711 2,448,402 Low Vol 0.10% -3.34% 1.55%
256 Deutsche eMark DEM
Deutsche eMark
DEM $92,256 $0.003586 25,724,113 Low Vol -2.03% -38.54% 3.34%
257 BitSend BSD
BitSend
BSD $92,223 $0.007234 12,749,350 Low Vol 0.13% -6.28% 8.11%
258 Cryptofund FUND
Cryptofund
FUND $91,407 $0.091407 1,000,000 * Low Vol 3.38% 6.68% 73.64%
259 ECC ECC
ECC
ECC $91,277 $0.000004 20,420,734,210 * Low Vol 0.51% -0.14% -14.46%
260 Pangea Poker PANGEA
Pangea Poker
PANGEA $89,523 $0.089581 999,352 * Low Vol -1.27% ? ?
261 NetCoin NET
NetCoin
NET $85,266 $0.000113 754,865,240 Low Vol 0.15% -6.85% -12.32%
262 Dotcoin DOT
Dotcoin
DOT $84,488 $0.000507 166,747,000 * Low Vol -3.24% -11.33% -42.62%
263 VeriumReserve VRM
VeriumReserve
VRM $83,812 $0.121957 687,224 Low Vol 0.18% 5.92% -28.40%
264 TrustPlus TRUST
TrustPlus
TRUST $83,776 $0.002611 32,086,595 * Low Vol -0.65% -2.11% -9.92%
265 SuperCoin SUPER
SuperCoin
SUPER $82,056 $0.002035 40,314,691 Low Vol 0.15% -26.63% 210.30%
266 LIQUID LQD
LIQUID
LQD $81,630 $0.238883 341,714 * Low Vol -17.06% 5.10% -19.89%
267 HempCoin THC
HempCoin
THC $81,173 $0.000393 206,525,695 Low Vol 0.15% -3.97% -62.27%
268 Bean Cash BITB
Bean Cash
BITB $80,359 $0.000050 1,621,994,000 Low Vol 0.14% -13.91% -14.13%
269 Xiaomicoin MI
Xiaomicoin
MI $79,625 $0.000197 405,172,072 * Low Vol 0.15% 5.99% -36.17%
270 Tickets TIX
Tickets
TIX $78,864 $0.000001 66,876,281,414 Low Vol 0.00% 17.53% 14.02%
271 Sterlingcoin SLG
Sterlingcoin
SLG $77,387 $0.019939 3,881,156 Low Vol 0.15% -15.64% 52.38%
272 BritCoin BRIT
BritCoin
BRIT $76,208 $0.006976 10,923,540 Low Vol 0.15% 54.28% ?
273 Canada eCoin CDN
Canada eCoin
CDN $75,960 $0.000785 96,767,055 Low Vol -0.34% -9.37% -13.60%
274 IncaKoin NKA
IncaKoin
NKA $75,592 $0.000014 5,391,914,180 Low Vol 0.15% -1.70% 9.03%
275 Blitzcash BLITZ
Blitzcash
BLITZ $73,391 $0.018248 4,021,785 * Low Vol 0.15% -2.18% 0.40%
276 Pakcoin PAK
Pakcoin
PAK $72,610 $0.002647 27,430,050 Low Vol 0.13% -8.77% -54.49%
277 Terracoin TRC
Terracoin
TRC $70,859 $0.004253 16,659,980 Low Vol -0.02% -3.57% 30.24%
278 ArtByte ABY
ArtByte
ABY $69,907 $0.000098 711,449,250 Low Vol 0.15% -8.14% -7.10%
279 Syndicate SYNX
Syndicate
SYNX $67,339 $0.008699 7,741,320 Low Vol 0.03% 2.89% -42.24%
280 DT Token DRACO
DT Token
DRACO $67,168 $0.000877 76,564,538 * Low Vol -0.53% -1.26% -33.19%
281 Kore KORE
Kore
KORE $66,194 $0.036153 1,830,949 * Low Vol 30.63% 46.33% ?
282 Rimbit RBT
Rimbit
RBT $65,001 $0.000563 115,499,623 * Low Vol 0.15% 75.37% -48.62%
283 Coin(O) CNO
Coin(O)
CNO $64,012 $0.000639 100,223,946 Low Vol 0.15% 22.69% 9.40%
284 Truckcoin TRK
Truckcoin
TRK $60,920 $0.000690 88,345,279 * Low Vol -2.58% -6.64% 0.96%
285 Elcoin EL
Elcoin
EL $60,879 $0.005431 11,208,967 * Low Vol 6.57% -14.51% -13.25%
286 RussiaCoin RC
RussiaCoin
RC $57,740 $0.007119 8,111,277 Low Vol -0.50% 86.65% 621.25%
287 DopeCoin DOPE
DopeCoin
DOPE $57,462 $0.000407 141,157,233 * Low Vol 3.20% -21.51% -74.98%
288 TeslaCoin TES
TeslaCoin
TES $55,417 $0.000814 68,067,150 Low Vol 0.15% 11.20% 6.45%
289 Dashcoin DSH
Dashcoin
DSH $54,226 $0.004497 12,058,917 Low Vol 7.03% 0.17% -10.08%
290 Hyper HYPER
Hyper
HYPER $53,574 $0.007678 6,977,302 Low Vol 0.15% -11.96% -44.00%
291 BlueCoin BLU
BlueCoin
BLU $52,303 $0.000091 573,238,833 Low Vol 0.15% -20.03% 3.11%
292 Kobocoin KOBO
Kobocoin
KOBO $51,145 $0.002106 24,290,004 * Low Vol 0.15% ? -11.56%
293 Pesetacoin PTC
Pesetacoin
PTC $50,116 $0.000435 115,164,649 Low Vol 0.14% -4.92% 18.70%
294 DeBuNe DEBUNE
DeBuNe
DEBUNE $49,975 $0.215658 231,731 * Low Vol -1.27% ? -10.99%
295 HOdlcoin HODL
HOdlcoin
HODL $49,080 $0.002218 22,129,157 Low Vol 0.15% -41.98% ?
296 Sexcoin SXC
Sexcoin
SXC $48,513 $0.000410 118,363,126 Low Vol 0.73% 4.25% -6.76%
297 MonetaryUnit MUE
MonetaryUnit
MUE $47,166 $0.000454 103,911,840 Low Vol -0.32% -7.42% -2.14%
298 TransferCoin TX
TransferCoin
TX $45,824 $0.008066 5,681,351 * Low Vol -3.28% -6.68% -5.74%
299 The Viral Exchange TVE
The Viral Exc...
TVE $45,420 $0.092898 488,918 * Low Vol -1.27% 5.10% ?
300 Coinomat CNMT
Coinomat
CNMT $45,140 $0.017253 2,616,401 * Low Vol -1.27% ? -8.69%
301 TileCoin XTC
TileCoin
XTC $44,129 $0.000441 100,000,000 * Low Vol -1.63% ? -29.53%
302 QubitCoin Q2C
QubitCoin
Q2C $43,413 $0.000225 193,293,800 Low Vol 0.12% ? 211.27%
303 LiteDoge LDOGE
LiteDoge
LDOGE $43,231 $0.000003 13,697,596,139 * Low Vol 0.27% 14.76% 51.04%
304 Tao XTO
Tao
XTO $41,707 $0.001390 30,010,213 Low Vol 0.17% 8.31% -28.82%
305 MojoCoin MOJO
MojoCoin
MOJO $39,894 $0.000372 107,247,055 * Low Vol 0.15% -2.75% 31.88%
306 ReeCoin REE
ReeCoin
REE $39,315 $0.003184 12,347,211 Low Vol 8.38% -40.66% -77.48%
307 Sphere SPHR
Sphere
SPHR $36,114 $0.011714 3,082,940 * Low Vol -16.51% -20.11% -48.05%
308 Elite 1337
Elite
1337 $35,703 $0.000003 12,331,706,234 * Low Vol -7.20% -0.43% -50.88%
309 Bata BTA
Bata
BTA $34,309 $0.007119 4,819,591 Low Vol 0.75% -3.21% -15.98%
310 PostCoin POST
PostCoin
POST $33,355 $0.002167 15,394,162 * Low Vol 1.59% -1.77% 6.83%
311 Karbo KRB
Karbo
KRB $33,264 $0.018574 1,790,883 Low Vol 0.13% -4.36% 20.80%
312 BitcoinTX BTX
BitcoinTX
BTX $32,715 $0.000414 79,002,527 * Low Vol 0.15% 0.12% ?
313 PayCoin XPY
PayCoin
XPY $32,507 $0.002800 11,607,807 Low Vol 0.15% -1.58% 7.00%
314 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $32,484 $0.000014 2,314,151,262 Low Vol 0.15% 96.84% 106.86%
315 Freicoin FRC
Freicoin
FRC $32,259 $0.000702 45,962,594 Low Vol 0.15% -17.99% ?
316 Sprouts SPRTS
Sprouts
SPRTS $30,882 $0.000007 4,400,058,978 * Low Vol 0.15% -1.58% 7.00%
317 SecretCoin SCRT
SecretCoin
SCRT $30,517 $0.007236 4,217,277 * Low Vol 0.15% -18.04% -4.07%
318 Influxcoin INFX
Influxcoin
INFX $29,649 $0.017718 1,673,383 Low Vol -3.44% -1.02% -1.94%
319 FlutterCoin FLT
FlutterCoin
FLT $28,678 $0.000091 314,306,730 Low Vol 0.15% 4.97% -13.06%
320 The Cypherfunks FUNK
The Cypherfunks
FUNK $28,455 $6.9e-07 41,492,870,000 Low Vol 0.20% -6.72% -9.90%
321 Nxttycoin NXTTY
Nxttycoin
NXTTY $28,106 $0.000028 999,999,998 * Low Vol 0.14% ? ?
322 CryptCoin CRYPT
CryptCoin
CRYPT $27,608 $0.004576 6,033,153 Low Vol 1.94% -42.81% -51.21%
323 Advanced Technology Coin ARC
Advanced Tech...
ARC $27,440 $0.001301 21,093,373 Low Vol 0.19% 1.77% -60.59%
324 ParkByte PKB
ParkByte
PKB $27,266 $0.005741 4,749,237 * Low Vol 0.15% -3.68%