Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

Historique Aperçu - 11 septembre 2016

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1 Bitcoin BTC
Bitcoin
BTC $9,624,020,831 $606.72 15,862,404 $73,610,840 0.19% -2.74% -0.09%
2 Ethereum ETH
Ethereum
ETH $976,262,002 $11.64 83,882,609 $8,791,182 -0.24% -3.67% -0.51%
3 XRP XRP
XRP
XRP $206,330,308 $0.005842 35,317,458,440 * $533,904 0.08% -0.53% -1.50%
4 Litecoin LTC
Litecoin
LTC $183,200,116 $3.86 47,517,179 $2,100,481 -0.67% -2.83% -3.81%
5 Monero XMR
Monero
XMR $137,571,209 $10.69 12,873,623 $15,781,775 -0.43% -12.65% -17.07%
6 Ethereum Classic ETC
Ethereum Classic
ETC $112,276,985 $1.34 83,845,250 $4,152,546 0.06% -5.72% -7.09%
7 Steem STEEM
Steem
STEEM $90,055,218 $0.641134 140,462,313 * $108,111 -1.40% -11.06% -21.90%
8 Dash DASH
Dash
DASH $75,009,260 $11.14 6,733,438 $583,102 -0.06% -2.34% -2.61%
9 NEM XEM
NEM
XEM $51,444,668 $0.005716 8,999,999,999 * $53,542 -0.22% -3.19% 1.82%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $45,976,324 $0.101593 452,552,412 * $288,524 0.26% -4.73% 12.21%
11 Factom FCT
Factom
FCT $28,482,173 $3.25 8,753,219 * $1,698,398 0.55% 12.29% 10.87%
12 Lisk LSK
Lisk
LSK $24,493,909 $0.244939 100,000,000 * $323,685 0.64% -3.36% -1.92%
13 Dogecoin DOGE
Dogecoin
DOGE $23,981,380 $0.000226 105,986,546,321 $96,144 -0.51% -1.35% -3.54%
14 DigixDAO DGD
DigixDAO
DGD $19,910,231 $9.96 2,000,000 * $29,111 -2.89% 3.97% -4.50%
15 Nxt NXT
Nxt
NXT $19,868,312 $0.019888 998,999,994 * $162,895 0.47% -4.38% -2.71%
16 BitCrystals BCY
BitCrystals
BCY $16,495,449 $0.392864 41,987,655 * $78,631 0.65% 10.72% 43.41%
17 Waves WAVES
Waves
WAVES $16,084,923 $0.160849 100,000,000 * $37,636 0.22% -1.84% -3.30%
18 Emercoin EMC
Emercoin
EMC $15,594,082 $0.405535 38,453,085 $24,982 -0.71% -4.59% -6.75%
19 BitShares BTS
BitShares
BTS $12,752,238 $0.004955 2,573,690,000 * $112,304 -0.78% -4.27% -8.16%
20 Stellar XLM
Stellar
XLM $11,116,644 $0.001966 5,653,103,727 * $51,896 -0.09% -2.70% 1.64%
21 Bytecoin BCN
Bytecoin
BCN $11,091,092 $0.000061 181,374,351,636 $20,995 -13.42% 8.44% 7.15%
22 HyperSpace AMP
HyperSpace
AMP $10,400,998 $0.166189 62,585,264 * $172,437 0.52% -4.48% 7.82%
23 Siacoin SC
Siacoin
SC $9,204,278 $0.000502 18,330,852,324 $85,772 1.19% -4.81% 13.28%
24 Counterparty XCP
Counterparty
XCP $9,084,444 $3.46 2,624,082 * $85,507 0.07% 4.00% 1.63%
25 ShadowCash SDC
ShadowCash
SDC $8,984,353 $1.37 6,575,631 * $432,276 -0.30% -7.88% -6.45%
26 Xaurum XAUR
Xaurum
XAUR $7,938,710 $0.096135 82,578,901 * $80,550 1.75% -2.21% -2.42%
27 Storjcoin X SJCX
Storjcoin X
SJCX $7,706,738 $0.153160 50,318,144 * $75,047 -1.16% 0.57% -4.51%
28 FedoraCoin TIPS
FedoraCoin
TIPS $7,301,428 $0.000017 435,607,519,959 $13,508 1.74% 17.52% 66.08%
29 Peercoin PPC
Peercoin
PPC $7,265,458 $0.309334 23,487,440 $155,172 -0.93% -7.99% -10.99%
30 NautilusCoin NAUT
NautilusCoin
NAUT $7,012,297 $0.433393 16,180,000 * $62,219 -1.45% 1.92% -1.86%
31 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $968,191 0.00% 0.00% 0.00%
32 GameCredits GAME
GameCredits
GAME $6,943,804 $0.121142 57,319,625 $28,464 -0.18% 1.50% 5.81%
33 I/O Coin IOC
I/O Coin
IOC $5,762,196 $0.353982 16,278,215 * $204,290 -1.31% 22.45% 66.39%
34 Syscoin SYS
Syscoin
SYS $5,644,938 $0.011658 484,197,306 $22,766 0.17% -1.52% 0.59%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,351,114 $0.127407 42,000,000 * $2,573 0.17% 2.14% 1.54%
36 YbCoin YBC
YbCoin
YBC $5,155,668 $1.71 3,011,452 * $403,425 0.29% -3.50% 2.45%
37 Namecoin NMC
Namecoin
NMC $4,604,824 $0.312480 14,736,400 $37,605 0.77% -0.73% 6.48%
38 Decred DCR
Decred
DCR $3,850,665 $1.47 2,614,843 $8,700 1.30% -3.70% -0.47%
39 Yocoin YOC
Yocoin
YOC $3,750,713 $0.115594 32,447,409 $38,448 2.17% -4.18% -2.39%
40 Stratis STRAT
Stratis
STRAT $3,705,484 $0.037784 98,069,070 * $278,851 -2.44% -17.39% 66.62%
41 NavCoin NAV
NavCoin
NAV $3,277,613 $0.054994 59,599,414 * $431,108 -0.64% -5.04% 131.64%
42 Rubycoin RBY
Rubycoin
RBY $3,200,689 $0.136440 23,458,534 * $6,455 1.17% 3.39% 25.72%
43 Global Currency Reserve GCR
Global Curren...
GCR $3,124,380 $0.030793 101,462,390 * $10,041 -4.05% -10.43% -34.59%
44 SuperNET UNITY
SuperNET
UNITY $2,943,598 $3.61 816,061 * $1,165 0.33% -3.54% 4.67%
45 BitcoinDark BTCD
BitcoinDark
BTCD $2,903,628 $2.26 1,286,008 $15,454 -0.58% -7.52% 4.48%
46 GridCoin GRC
GridCoin
GRC $2,831,132 $0.007443 380,397,154 $12,516 1.89% -1.71% 36.55%
47 Omni OMNI
Omni
OMNI $2,785,289 $5.03 554,067 * $20,786 5.02% 0.68% -4.97%
48 HitCoin HTC
HitCoin
HTC $2,728,807 $0.000248 10,996,318,099 $71,390 0.47% 7.98% 100.64%
49 Vcash XVC
Vcash
XVC $2,595,824 $0.175502 14,790,866 $6,348 0.30% -6.89% 4.12%
50 BlackCoin BLK
BlackCoin
BLK $2,577,747 $0.034071 75,658,234 * $157,853 -1.72% -9.85% 11.10%
51 VPNCoin VASH
VPNCoin
VASH $2,464,394 $0.006156 400,339,746 * $39,292 1.52% -2.95% 3.10%
52 DigiByte DGB
DigiByte
DGB $2,387,852 $0.000334 7,159,602,447 $29,213 1.52% -1.30% -1.45%
53 Qwark QWARK
Qwark
QWARK $2,031,162 $0.032631 62,245,900 * $1,485 0.17% -6.59% -23.83%
54 Scotcoin SCOT
Scotcoin
SCOT $2,025,807 $0.002026 1,000,000,000 * $2,266 0.06% -9.43% 55.11%
55 Blocknet BLOCK
Blocknet
BLOCK $1,967,852 $0.503221 3,910,516 * $458,371 1.70% -9.94% 148.56%
56 SolarCoin SLR
SolarCoin
SLR $1,936,986 $0.056015 34,579,710 * $971 -1.77% -9.67% -11.00%
57 HiCoin XHI
HiCoin
XHI $1,875,594 $0.021156 88,656,544 $122,097 -0.25% -4.66% -16.46%
58 Expanse EXP
Expanse
EXP $1,690,382 $0.455271 3,712,915 $95,230 -0.33% 2.07% 10.38%
59 LBRY Credits LBC
LBRY Credits
LBC $1,618,945 $0.168667 9,598,481 $88,763 -0.30% -6.09% 0.60%
60 MonaCoin MONA
MonaCoin
MONA $1,563,916 $0.040567 38,551,700 $894 0.22% -1.48% -1.26%
61 Clams CLAM
Clams
CLAM $1,500,166 $0.789735 1,899,583 * $252,576 -5.08% -12.31% 28.39%
62 Feathercoin FTC
Feathercoin
FTC $1,485,790 $0.011017 134,864,280 $10,089 0.29% -6.16% -7.61%
63 Curecoin CURE
Curecoin
CURE $1,432,630 $0.054202 26,431,310 $16,877 -0.51% -25.65% 67.95%
64 Nexus NXS
Nexus
NXS $1,426,903 $0.034104 41,840,262 $678 0.17% -8.90% -5.32%
65 Virtacoin VTA
Virtacoin
VTA $1,417,823 $0.000120 11,813,494,248 $1,639 0.47% -3.10% 19.28%
66 VeriCoin VRC
VeriCoin
VRC $1,347,025 $0.048492 27,778,025 $6,545 0.24% -7.13% -17.05%
67 Radium RADS
Radium
RADS $1,331,634 $0.455974 2,920,414 * $14,267 1.05% 7.58% 8.90%
68 RevolutionVR RVR
RevolutionVR
RVR $1,325,273 $0.042072 31,500,000 * $74,741 -0.19% -3.78% -4.58%
69 Gulden NLG
Gulden
NLG $1,259,315 $0.003945 319,193,069 $8,775 0.06% 5.45% 38.84%
70 EarthCoin EAC
EarthCoin
EAC $1,259,062 $0.000135 9,346,468,332 $17,316 -2.12% -2.72% 0.34%
71 DNotes NOTE
DNotes
NOTE $1,193,962 $0.010767 110,895,736 $5,718 -1.43% -11.19% 1.70%
72 Primecoin XPM
Primecoin
XPM $1,162,610 $0.072545 16,025,954 $7,386 0.09% -5.85% 7.08%
73 Adzcoin ADZ
Adzcoin
ADZ $1,146,793 $0.024282 47,228,080 $8,415 -0.51% -2.25% 8.37%
74 Vertcoin VTC
Vertcoin
VTC $1,146,091 $0.040406 28,364,550 $12,294 -0.05% -5.37% 9.28%
75 Quark QRK
Quark
QRK $1,078,103 $0.004311 250,101,047 $1,280 0.01% -0.64% 4.14%
76 DigitalNote XDN
DigitalNote
XDN $1,046,633 $0.000152 6,866,848,509 $6,654 -5.84% -11.16% 4.64%
77 Auroracoin AUR
Auroracoin
AUR $1,017,639 $0.119059 8,547,319 $1,619 3.47% -0.45% -10.95%
78 ReddCoin RDD
ReddCoin
RDD $1,009,397 $0.000036 28,213,746,336 * $3,250 -0.03% -9.20% 1.58%
79 Aeon AEON
Aeon
AEON $978,803 $0.078872 12,409,970 $2,088 -0.04% -13.70% -47.80%
80 GoldCoin GLC
GoldCoin
GLC $928,474 $0.023349 39,765,396 $912 -0.48% -19.18% -8.05%
81 Novacoin NVC
Novacoin
NVC $795,671 $0.534916 1,487,469 $3,929 0.13% -3.04% -5.69%
82 Qora QORA
Qora
QORA $788,617 $0.000079 10,000,000,000 * $8,866 0.17% -2.46% 16.22%
83 WorldCoin WDC
WorldCoin
WDC $755,196 $0.007011 107,720,829 $7,952 0.00% -0.46% -3.37%
84 Boolberry BBR
Boolberry
BBR $731,208 $0.091216 8,016,183 $24,680 0.25% -16.25% 30.75%
85 FoldingCoin FLDC
FoldingCoin
FLDC $711,657 $0.001795 396,500,000 * $153,751 -3.33% 11.89% 399.98%
86 NuBits USNBT
NuBits
USNBT $707,411 $0.934389 757,084 * $7,789 0.16% -4.14% 11.09%
87 Breakout BRK
Breakout
BRK $678,518 $0.039224 17,298,378 $1,112 0.65% -14.03% -13.31%
88 Rise RISE
Rise
RISE $662,188 $0.006449 102,674,020 * $4,594 -2.20% 1.93% -5.13%
89 Burst BURST
Burst
BURST $638,467 $0.000407 1,567,489,176 $59,191 0.17% 4.57% 19.19%
90 Project Decorum PDC
Project Decorum
PDC $606,719 $0.012134 50,000,000 * $3,494 0.19% 4.06% 16.13%
91 Startcoin START
Startcoin
START $567,967 $0.012599 45,079,785 $1,907 -0.47% -7.20% -11.80%
92 NuShares NSR
NuShares
NSR $541,046 $0.000400 1,351,596,293 * $25,446 -1.96% -4.56% 29.46%
93 GetGems GEMZ
GetGems
GEMZ $499,354 $0.005666 88,135,199 * $1,513 -3.65% 78.84% 63.59%
94 Asiadigicoin ADCN
Asiadigicoin
ADCN $488,284 $0.105549 4,626,113 $8,508 0.14% 15.93% -24.19%
95 Riecoin RIC
Riecoin
RIC $448,188 $0.016805 26,669,925 $2,736 2.08% -3.84% 17.91%
96 ZcCoin ZCC
ZcCoin
ZCC $424,155 $0.006879 61,657,044 $1,891 -2.10% 1.79% 0.02%
97 Infinitecoin IFC
Infinitecoin
IFC $418,726 $0.000005 90,596,274,910 $1,124 -0.05% -1.26% -2.17%
98 FLO FLO
FLO
FLO $390,324 $0.003143 124,197,561 $3,158 -0.03% 1.43% 12.45%
99 Viacoin VIA
Viacoin
VIA $381,560 $0.017540 21,753,754 $3,037 0.17% -3.88% 38.14%
100 Verge XVG
Verge
XVG $378,124 $0.000030 12,582,515,625 $700 2.85% 31.44% 56.09%
101 UnionCoin UNC
UnionCoin
UNC $376,660 $0.044901 8,388,608 $883 0.00% -5.03% -0.32%
102 Cryptonite XCN
Cryptonite
XCN $372,776 $0.001816 205,328,613 $4,638 0.40% 0.86% -5.36%
103 NeosCoin NEOS
NeosCoin
NEOS $371,880 $0.130518 2,849,263 $9,404 -0.42% -6.91% -7.61%
104 AmberCoin AMBER
AmberCoin
AMBER $369,072 $0.008484 43,500,159 $1,446 0.16% -21.66% 35.26%
105 Anoncoin ANC
Anoncoin
ANC $341,095 $0.161632 2,110,317 $3,880 0.00% 56.44% -3.01%
106 PotCoin POT
PotCoin
POT $337,514 $0.001576 214,143,782 $933 3.53% -3.46% 9.02%
107 Krypton KR
Krypton
KR $331,716 $0.113964 2,910,710 * $11,048 0.17% -2.77% -0.84%
108 Bitmark BTM
Bitmark
BTM $329,742 $0.192003 1,717,380 $1,192 -0.64% -3.97% 26.27%
109 Myriad XMY
Myriad
XMY $326,391 $0.000237 1,379,501,496 $5,543 -1.04% -0.94% 10.24%
110 Zetacoin ZET
Zetacoin
ZET $320,044 $0.001942 164,803,198 $510 0.38% 6.86% 1.42%
111 StabilityShares XSI
StabilityShares
XSI $285,111 $0.030816 9,251,928 $13,695 0.29% -17.06% 39.23%
112 Einsteinium EMC2
Einsteinium
EMC2 $279,092 $0.001378 202,603,373 $11,724 -1.94% -10.17% 8.40%
113 EverGreenCoin EGC
EverGreenCoin
EGC $276,567 $0.021125 13,092,167 $2,251 7.37% 1.46% -4.61%
114 Wild Beast Block WBB
Wild Beast Block
WBB $276,350 $0.148552 1,860,293 $6,524 7.81% 1.01% 14.31%
115 bitCNY BITCNY
bitCNY
BITCNY $276,228 $0.144521 1,911,330 * $9,865 -2.54% -2.49% -5.29%
116 Syndicate SYNX
Syndicate
SYNX $272,081 $0.035147 7,741,320 $1,592 0.19% -7.12% -19.43%
117 XCurrency XC
XCurrency
XC $267,012 $0.046589 5,731,194 * $1,050 3.54% 14.92% -4.23%
118 Unobtanium UNO
Unobtanium
UNO $263,931 $1.34 197,353 $591 -3.35% -1.70% -4.34%
119 Diem DIEM
Diem
DIEM $263,724 $0.000012 21,739,971,929 $4,712 0.15% -28.10% 1.79%
120 Ubiq UBQ
Ubiq
UBQ $258,023 $0.071401 3,613,733 $875 0.17% 12.87% 22.45%
121 Shift SHIFT
Shift
SHIFT $256,399 $0.032139 7,977,818 * $31,342 0.17% -2.54% 0.03%
122 Magi XMG
Magi
XMG $254,862 $0.044535 5,722,744 $235,511 5.80% 57.31% 137.24%
123 Circuits of Value COVAL
Circuits of V...
COVAL $247,530 $0.000619 400,000,000 * $2,678 0.17% -0.57% -3.00%
124 Stealth XST
Stealth
XST $241,577 $0.009882 24,445,396 $3,269 1.28% 6.95% 31.66%
125 OKCash OK
OKCash
OK $225,858 $0.003372 66,975,251 * $1,002 0.36% 4.26% 16.09%
126 Horizon HZ
Horizon
HZ $211,619 $0.000212 997,285,886 * $38,994 -0.68% 19.99% 46.28%
127 DT Token DRACO
DT Token
DRACO $203,382 $0.002288 88,888,888 * $12,100 0.96% 13.60% -0.01%
128 LTBcoin LTBC
LTBcoin
LTBC $200,238 $0.000418 478,531,805 * $59,300 3.38% -18.95% 83.60%
129 Sexcoin SXC
Sexcoin
SXC $188,353 $0.001604 117,408,389 $937 37.89% -14.39% 35.25%
130 Capricoin CPC
Capricoin
CPC $182,366 $0.254923 715,377 * $1,826 0.17% -1.79% 3.85%
131 NobleCoin NOBL
NobleCoin
NOBL $179,604 $0.000079 2,277,828,760 $4,710 -6.99% -1.12% 53.82%
132 GeoCoin GEO
GeoCoin
GEO $172,232 $0.070153 2,455,079 * $4,861 -2.70% -16.76% -1.66%
133 WhiteCoin XWC
WhiteCoin
XWC $169,146 $0.000552 306,584,146 * $1,236 16.81% 5.26% -10.00%
134 DubaiCoin DBIC
DubaiCoin
DBIC $152,980 $0.025765 5,937,465 $1,229 -0.05% -13.82% -17.92%
135 HunterCoin HUC
HunterCoin
HUC $147,545 $0.010693 13,798,110 $951 0.66% -6.75% 4.66%
136 MediterraneanCoin MED
Mediterranean...
MED $139,782 $0.003457 40,431,897 $1,959 0.17% -2.77% -12.91%
137 Sync SYNC
Sync
SYNC $136,342 $115.85 1,177 * $4,885 -3.60% -15.44% 44.05%
138 Woodcoin LOG
Woodcoin
LOG $131,489 $0.016364 8,035,193 $1,182 1.07% -14.83% -11.66%
139 Bitstar BITS
Bitstar
BITS $127,018 $0.006749 18,820,916 * $911 0.17% -8.62% 7.90%
140 Coin2.1 C2
Coin2.1
C2 $120,064 $0.001201 99,976,323 * $997 -2.23% -11.22% 18.02%
141 Bitcoin Plus XBC
Bitcoin Plus
XBC $116,224 $1.34 86,812 * $24,594 0.17% 6.82% 61.67%
142 PinkCoin PINK
PinkCoin
PINK $113,633 $0.000312 364,737,765 $1,953 -1.18% -9.65% 16.30%
143 bitUSD BITUSD
bitUSD
BITUSD $103,638 $0.959119 108,055 * $1,063 -2.53% -2.01% -3.77%
144 Cryptojacks CJ
Cryptojacks
CJ $92,939 $0.000235 395,069,856 $1,866 -15.07% -45.21% -54.12%
145 Quatloo QTL
Quatloo
QTL $88,320 $0.017448 5,062,002 $3,978 -0.64% -10.76% -35.64%
146 Qibuck QBK
Qibuck
QBK $87,511 $0.166559 525,405 * $25,646 1.53% 1.65% 57.26%
147 Gycoin GYC
Gycoin
GYC $75,434 $0.001796 42,000,000 $10,214 0.00% -18.38% -44.35%
148 BritCoin BRIT
BritCoin
BRIT $73,047 $0.006690 10,918,809 $7,373 0.17% 19.74% ?
149 Checkcoin CKC
Checkcoin
CKC $64,486 $0.003126 20,628,645 $599 0.17% 150.04% 142.56%
150 vTorrent VTR
vTorrent
VTR $61,453 $0.005701 10,778,556 $1,939 -21.54% 53.34% 46.58%
151 Bela BELA
Bela
BELA $58,642 $0.002553 22,965,650 * $839 -5.05% -10.64% 22.06%
152 1CRedit 1CR
1CRedit
1CR $55,422 $1.09 50,895 $3,576 0.17% 8.20% 60.11%
153 SoonCoin SOON
SoonCoin
SOON $53,340 $0.004280 12,462,620 * $4,659 -6.15% 32.37% 516.21%
154 MonetaryUnit MUE
MonetaryUnit
MUE $50,294 $0.000503 99,894,800 $587 -2.18% -9.92% -17.72%
155 World Gold Coin WGC
World Gold Coin
WGC $47,670 $0.018511 2,575,200 $2,598 0.18% -3.21% -15.69%
156 Titcoin TIT
Titcoin
TIT $46,290 $0.000928 49,898,202 $1,053 -1.12% 13.53% -5.93%
157 Crown CRW
Crown
CRW $45,696 $0.004439 10,293,532 $1,382 0.17% 18.02% 79.03%
158 Sphere SPHR
Sphere
SPHR $44,503 $0.014435 3,082,940 * $9,823 -1.72% 37.88% 38.49%
159 Cryptographic Anomaly CGA
Cryptographic...
CGA $39,581 $0.187339 211,282 $2,109 1.18% -9.61% 12.51%
160 Rubies RBIES
Rubies
RBIES $36,657 $0.003619 10,130,171 * $825 0.11% -9.63% -6.13%
161 CrevaCoin CREVA
CrevaCoin
CREVA $35,198 $0.001094 32,179,200 $3,902 1.53% -5.75% -57.58%
162 WayGuide WAY
WayGuide
WAY $34,585 $0.000346 100,004,854 * $3,462 0.19% -14.70% -16.88%
163 SwagBucks BUCKS
SwagBucks
BUCKS $30,925 $0.293327 105,429 $1,379 -0.87% -51.20% 122.47%
164 DigiCube CUBE
DigiCube
CUBE $24,072 $0.000018 1,323,547,852 * $744 0.26% 43.98% 40.69%
165 Swiscoin SCN
Swiscoin
SCN $21,112 $0.013758 1,534,536 $5,344 3.24% -16.04% -32.52%
166 X-Coin XCO
X-Coin
XCO $20,507 $0.001656 12,384,976 * $564 3.58% -7.77% 47.87%
167 Zonecoin ZNE
Zonecoin
ZNE $19,335 $0.007887 2,451,391 $846 0.18% -0.13% -2.34%
168 PutinCoin PUT
PutinCoin
PUT $15,061 $0.000152 99,236,592 $2,671 -7.22% -2.68% 24.36%
169 RhinoCoin RHC
RhinoCoin
RHC $9,400 $0.046548 201,941 $225,484 -2.60% 19.53% 22.23%
170 GameBet Coin GBT
GameBet Coin
GBT $8,478 $0.000412 20,555,769 * $1,546 0.91% 37.74% 28.14%
171 BeaverCoin BVC
BeaverCoin
BVC $4,004 $0.001328 3,014,284 $712 0.17% 110.83% ?
172 Bantam BNT
Bantam
BNT $2,592 $0.000497 5,212,435 $600 -19.47% -40.76% 52.55%
173 BitTokens BXT
BitTokens
BXT $2,414 $0.030306 79,650 $1,224 0.16% -38.42% -81.30%
174 SydPak SDP
SydPak
SDP $1,901 $0.012125 156,810 * $1,196 0.17% 139.94% -0.12%
175 Peerplays [old] PPY
Peerplays [old]
PPY $11,792,293 $11.79 1,000,000 * Low Vol -1.02% 6.46% -11.70%
176 BlackJack JACK
BlackJack
JACK $2,529,028 $0.000006 416,967,395,500 * Low Vol 0.17% -2.82% ?
177 KiloCoin KLC
KiloCoin
KLC $2,260,805 $0.000503 4,495,522,377 Low Vol 0.26% 0.72% 4.53%
178 ION ION
ION
ION $1,309,162 $0.175949 7,440,599 * Low Vol 0.19% 12.81% 39.14%
179 SounDAC XSD
SounDAC
XSD $1,288,930 $0.000938 1,374,840,478 * Low Vol -0.90% ? -16.47%
180 MintCoin MINT
MintCoin
MINT $1,141,198 $0.000048 23,587,414,103 * Low Vol 0.16% 9.42% -22.92%
181 Breakout Stake BRX
Breakout Stake
BRX $1,064,830 $0.169881 6,268,082 * Low Vol 0.19% 0.33% 9.87%
182 FairCoin FAIR
FairCoin
FAIR $1,037,494 $0.019712 52,632,112 * Low Vol 0.17% -2.71% 0.39%
183 SaluS SLS
SaluS
SLS $910,692 $0.909054 1,001,802 * Low Vol 0.17% 55.91% -11.34%
184 BitBay BAY
BitBay
BAY $752,414 $0.000748 1,005,520,658 * Low Vol -0.12% -1.85% 17.88%
185 HempCoin HMP
HempCoin
HMP $702,269 $0.000518 1,355,142,746 Low Vol 0.04% -14.54% 104.10%
186 AsiaCoin AC
AsiaCoin
AC $693,549 $0.001286 539,373,637 Low Vol 0.17% 0.55% -1.97%
187 OBITS OBITS
OBITS
OBITS $644,846 $0.090624 7,115,608 * Low Vol -0.78% -11.33% -9.31%
188 BoostCoin BOST
BoostCoin
BOST $621,049 $0.052385 11,855,487 Low Vol -0.81% 5.76% 3.36%
189 PLAY PLS
PLAY
PLS $585,174 $0.000293 1,999,862,905 * Low Vol 0.00% -0.01% -8.57%
190 Diamond DMD
Diamond
DMD $580,723 $0.331638 1,751,075 Low Vol -1.29% -6.12% 9.69%
191 Megacoin MEC
Megacoin
MEC $556,732 $0.016929 32,886,450 Low Vol 0.30% -3.70% -3.45%
192 MMNXT MMNXT
MMNXT
MMNXT $547,453 $0.054745 10,000,000 * Low Vol -0.76% -8.39% 1.34%
193 Rimbit RBT
Rimbit
RBT $521,802 $0.004557 114,503,114 * Low Vol 0.17% -20.84% -62.60%
194 ReeCoin REE
ReeCoin
REE $510,234 $0.041557 12,277,889 Low Vol 0.91% 6.34% 28.14%
195 Stress STS
Stress
STS $509,546 $0.000902 565,134,332 Low Vol 0.17% -5.25% -21.16%
196 BilShares BILS
BilShares
BILS $508,882 $0.000509 1,000,000,000 * Low Vol 0.00% -5.57% -2.32%
197 InstantDEX DEX
InstantDEX
DEX $497,205 $0.497205 1,000,000 * Low Vol 0.49% ? 28.01%
198 Gambit GAM
Gambit
GAM $472,593 $0.320177 1,476,035 * Low Vol -3.89% -3.58% -9.19%
199 Zeitcoin ZEIT
Zeitcoin
ZEIT $411,036 $0.000012 35,263,702,529 Low Vol -0.40% -2.66% 0.82%
200 Digitalcoin DGC
Digitalcoin
DGC $409,030 $0.011894 34,389,793 Low Vol 2.05% -1.07% -1.74%
201 Applecoin APC
Applecoin
APC $396,934 $0.017811 22,286,048 * Low Vol 0.00% -0.02% 2.19%
202 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $377,728 $0.000176 2,147,483,647 * Low Vol 0.17% -2.77% -11.07%
203 VootCoin VOOT
VootCoin
VOOT $373,984 $0.005398 69,280,656 Low Vol 0.17% 7.88% 7.99%
204 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $349,161 $0.711241 490,919 * Low Vol -0.57% -0.48% 15.65%
205 TrumpCoin TRUMP
TrumpCoin
TRUMP $320,945 $0.049260 6,515,343 Low Vol 0.19% -10.43% -6.90%
206 Bullion CBX
Bullion
CBX $296,121 $0.303180 976,717 Low Vol 0.17% -16.47% 18.75%
207 SpreadCoin SPR
SpreadCoin
SPR $272,495 $0.042457 6,418,125 Low Vol 0.17% -5.83% -4.01%
208 e-Gulden EFL
e-Gulden
EFL $234,075 $0.015813 14,802,863 Low Vol 0.17% -11.84% 15.08%
209 Bitswift BITS
Bitswift
BITS $232,054 $0.057260 4,052,632 * Low Vol 0.19% -3.84% -0.22%
210 SecureCoin SRC
SecureCoin
SRC $223,680 $0.035322 6,332,521 Low Vol 0.00% -0.22% -1.38%
211 TagCoin TAG
TagCoin
TAG $220,580 $0.044901 4,912,545 Low Vol 0.00% -2.30% -5.13%
212 Ixcoin IXC
Ixcoin
IXC $219,706 $0.010463 20,999,088 * Low Vol 0.17% -49.21% -25.33%
213 Energycoin ENRG
Energycoin
ENRG $218,048 $0.001814 120,234,502 Low Vol 0.17% 13.88% 9.90%
214 Mooncoin MOON
Mooncoin
MOON $216,743 $0.000001 216,355,606,681 Low Vol 12.97% -23.08% -17.17%
215 CloakCoin CLOAK
CloakCoin
CLOAK $212,190 $0.044289 4,790,990 * Low Vol -0.15% 4.34% -14.20%
216 2GIVE 2GIVE
2GIVE
2GIVE $207,364 $0.000412 502,774,035 Low Vol 0.17% 8.07% 10.07%
217 BTSR BTSR
BTSR
BTSR $202,997 $0.089435 2,269,771 * Low Vol -0.78% -5.03% -17.87%
218 NXTventure NXTV
NXTventure
NXTV $198,882 $0.198882 1,000,000 * Low Vol 0.49% ? -35.14%
219 Pandacoin PND
Pandacoin
PND $196,805 $0.000006 32,514,916,898 Low Vol 0.17% 12.57% 49.00%
220 PIVX PIVX
PIVX
PIVX $195,783 $0.004397 44,523,147 * Low Vol 0.17% -1.68% 6.08%
221 NoirShares NRS
NoirShares
NRS $191,836 $0.077432 2,477,481 Low Vol 0.06% 0.09% -1.20%
222 CannabisCoin CANN
CannabisCoin
CANN $190,613 $0.002468 77,230,465 Low Vol 0.17% 3.76% 8.95%
223 EuropeCoin ERC
EuropeCoin
ERC $187,110 $0.019409 9,640,409 Low Vol 0.17% -1.95% -7.03%
224 Maxcoin MAX
Maxcoin
MAX $176,933 $0.004268 41,459,435 Low Vol 0.08% -0.08% 1.55%
225 NeuCoin NEU
NeuCoin
NEU $173,583 $0.000334 520,347,989 * Low Vol 0.17% -1.17% -19.24%
226 Greencoin GRE
Greencoin
GRE $167,932 $0.000073 2,307,284,641 * Low Vol 0.17% -2.77% ?
227 The Cypherfunks FUNK
The Cypherfunks
FUNK $161,390 $0.000004 41,088,970,000 Low Vol 1.84% 2.54% -22.11%
228 Librexcoin LXC
Librexcoin
LXC $159,766 $0.016310 9,795,824 Low Vol 0.17% ? ?
229 AudioCoin ADC
AudioCoin
ADC $156,218 $0.000200 780,485,471 Low Vol 0.17% 7.43% -0.43%
230 I0Coin I0C
I0Coin
I0C $149,145 $0.007121 20,945,484 Low Vol 1.29% 2.18% 3.12%
231 MAZA MAZA
MAZA
MAZA $145,615 $0.000140 1,043,819,097 Low Vol 0.17% -6.78% -15.91%
232 SmileyCoin SMLY
SmileyCoin
SMLY $144,253 $0.000006 25,346,520,000 Low Vol -0.60% -2.71% -0.87%
233 Orbitcoin ORB
Orbitcoin
ORB $142,408 $0.051766 2,751,023 Low Vol 0.24% -1.08% 13.45%
234 NetCoin NET
NetCoin
NET $137,840 $0.000188 733,097,007 Low Vol 0.16% 3.19% -0.56%
235 SIBCoin SIB
SIBCoin
SIB $136,300 $0.011693 11,656,262 Low Vol 0.26% -2.58% -14.52%
236 LIQUID LQD
LIQUID
LQD $135,922 $0.397764 341,714 * Low Vol 0.49% 3.68% 18.70%
237 TrustPlus TRUST
TrustPlus
TRUST $129,224 $0.004027 32,086,595 * Low Vol 0.17% 44.43% ?
238 CasinoCoin CSC
CasinoCoin
CSC $124,511 $0.003226 38,601,187 * Low Vol 0.17% -9.40% 30.62%
239 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $124,345 $0.000006 21,228,100,411 * Low Vol 0.07% -6.10% -0.96%
240 Xiaomicoin MI
Xiaomicoin
MI $121,224 $0.000300 404,316,480 * Low Vol 0.07% 7.80% 9.84%
241 Tickets TIX
Tickets
TIX $120,097 $0.000002 66,876,281,414 Low Vol 0.28% 9.06% 23.67%
242 BlueCoin BLU
BlueCoin
BLU $118,134 $0.000206 572,569,485 Low Vol -0.11% 18.44% 18.38%
243 Mineum MNM
Mineum
MNM $115,519 $0.012248 9,431,431 Low Vol -3.86% -2.27% -19.30%
244 microCoin MRC
microCoin
MRC $111,529 $0.000006 18,388,124,350 * Low Vol 0.17% -2.77% ?
245 Creditbit CRB
Creditbit
CRB $109,055 $0.008765 12,442,548 * Low Vol 5.27% -9.48% -12.59%
246 HOdlcoin HODL
HOdlcoin
HODL $106,261 $0.006743 15,758,484 Low Vol 0.17% -1.91% -6.27%
247 Groestlcoin GRS
Groestlcoin
GRS $95,173 $0.001462 65,109,441 Low Vol -4.21% 13.69% -11.66%
248 FuelCoin FC2
FuelCoin
FC2 $92,990 $0.000928 100,206,032 Low Vol 0.17% -6.56% -20.71%
249 LeafCoin LEAF
LeafCoin
LEAF $92,938 $0.000006 15,322,977,853 Low Vol 0.17% -2.77% ?
250 Joincoin J
Joincoin
J $92,502 $0.037781 2,448,402 Low Vol 2.91% -1.06% 0.03%
251 AurumCoin AU
AurumCoin
AU $87,255 $0.303264 287,720 Low Vol 96.40% ? 168.95%
252 Bean Cash BITB
Bean Cash
BITB $84,682 $0.000055 1,542,503,000 * Low Vol 0.40% -11.93% -15.08%
253 CageCoin CAGE
CageCoin
CAGE $81,607 $8.1e-07 101,168,328,395 Low Vol -1.86% 113.35% 440.62%
254 DeBuNe DEBUNE
DeBuNe
DEBUNE $80,652 $0.348044 231,731 * Low Vol 0.49% -16.34% ?
255 ArtByte ABY
ArtByte
ABY $76,141 $0.000109 697,422,450 Low Vol 0.17% -2.77% -22.30%
256 Bytecent BYC
Bytecent
BYC $71,798 $0.058039 1,237,064 Low Vol 0.17% -8.06% -8.39%
257 MojoCoin MOJO
MojoCoin
MOJO $70,234 $0.000661 106,235,643 * Low Vol 0.17% -2.77% -18.91%
258 Hyper HYPER
Hyper
HYPER $69,085 $0.010414 6,633,805 Low Vol 0.17% -3.56% -7.53%
259 ECC ECC
ECC
ECC $69,003 $0.000003 20,172,421,302 * Low Vol 0.35% 149.89% 83.17%
260 Synergy SNRG
Synergy
SNRG $68,185 $0.034360 1,984,444 * Low Vol 0.17% -6.31% -24.68%
261 Sterlingcoin SLG
Sterlingcoin
SLG $65,996 $0.017004 3,881,156 Low Vol 0.55% 1.76% 93.66%
262 Blitzcash BLITZ
Blitzcash
BLITZ $63,435 $0.015830 4,007,142 * Low Vol 0.17% 0.94% -5.80%
263 IncaKoin NKA
IncaKoin
NKA $62,915 $0.000012 5,186,487,068 Low Vol 0.17% -2.77% 4.59%
264 UltraCoin UTC
UltraCoin
UTC $62,017 $0.001923 32,255,290 Low Vol 0.17% ? -29.64%
265 Truckcoin TRK
Truckcoin
TRK $61,731 $0.000764 80,775,538 * Low Vol 0.17% -0.14% -9.28%
266 BitSend BSD
BitSend
BSD $60,666 $0.004989 12,158,750 Low Vol -2.44% -7.91% -7.66%
267 Flycoin FLY
Flycoin
FLY $56,883 $0.269838 210,806 * Low Vol 16.66% ? -64.17%
268 TileCoin XTC
TileCoin
XTC $56,875 $0.000569 100,000,000 * Low Vol 0.00% -1.97% -8.46%
269 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $56,751 $0.015109 3,756,207 Low Vol 0.17% -11.42% 33.51%
270 UnbreakableCoin UNB
UnbreakableCoin
UNB $55,615 $0.024412 2,278,150 Low Vol 0.17% -46.04% -40.98%
271 PayCoin XPY
PayCoin
XPY $52,837 $0.004561 11,584,378 Low Vol 0.17% -0.11% -2.57%
272 Elite 1337
Elite
1337 $51,915 $0.000006 8,569,574,991 * Low Vol 0.14% -7.80% -12.52%
273 Elcoin EL
Elcoin
EL $48,807 $0.004354 11,208,967 * Low Vol 0.10% 13.50% 0.45%
274 TransferCoin TX
TransferCoin
TX $48,339 $0.008610 5,614,333 * Low Vol 0.11% 7.58% 11.17%
275 DarkCoin DARK
DarkCoin
DARK $47,533 $0.003639 13,061,361 Low Vol 0.17% ? -18.95%
276 Canada eCoin CDN
Canada eCoin
CDN $47,119 $0.000491 95,907,454 Low Vol -0.88% -5.81% -6.85%
277 Terracoin TRC
Terracoin
TRC $46,439 $0.002814 16,504,940 Low Vol 63.86% 67.35% 34.26%
278 RedCoin RED
RedCoin
RED $45,547 $0.000615 74,107,896 Low Vol 0.03% -0.54% -10.60%
279 Coin(O) CNO
Coin(O)
CNO $45,487 $0.000455 99,995,178 Low Vol 0.17% -5.30% -0.72%
280 ARCHcoin ARCH
ARCHcoin
ARCH $45,172 $0.002729 16,550,328 * Low Vol -33.22% 21.54% -13.15%
281 LottoCoin LOT
LottoCoin
LOT $43,010 $0.000003 14,491,014,421 Low Vol 1.95% 1.09% 2.84%
282 TEKcoin TEK
TEKcoin
TEK $41,798 $0.000079 530,101,867 Low Vol 7.24% 5.33% -9.33%
283 Influxcoin INFX
Influxcoin
INFX $41,207 $0.024625 1,673,383 Low Vol 0.17% -9.91% -22.22%
284 Veltor VLT
Veltor
VLT $41,204 $0.099083 415,850 Low Vol 0.18% 51.29% 366.20%
285 TeslaCoin TES
TeslaCoin
TES $41,020 $0.000603 68,067,150 Low Vol 0.52% -3.52% -1.36%
286 FlutterCoin FLT
FlutterCoin
FLT $41,004 $0.000133 307,294,130 Low Vol 10.18% 1.86% -26.01%
287 Uro URO
Uro
URO $40,530 $0.034395 1,178,368 Low Vol 0.17% -1.10% 2.48%
288 HTML5COIN HTML5
HTML5COIN
HTML5 $39,231 $9.6e-07 40,659,020,000 Low Vol 0.08% 11.56% -35.57%
289 Experience Points XP
Experience Po...
XP $37,531 $0.000006 6,185,856,910 Low Vol 0.19% 66.49% -0.04%
290 SecretCoin SCRT
SecretCoin
SCRT $37,252 $0.008840 4,213,916 * Low Vol 0.02% -0.04% 1.42%
291 ARbit ARB
ARbit
ARB $37,250 $0.008165 4,562,005 Low Vol 0.17% -14.92% 36.37%
292 HempCoin THC
HempCoin
THC $35,814 $0.000176 203,612,842 Low Vol 0.17% -3.60% -9.00%
293 bitBTC BITBTC
bitBTC
BITBTC $35,535 $614.42 57.8347 * Low Vol -0.79% -4.68% -6.20%
294 CannaCoin CCN
CannaCoin
CCN $34,086 $0.007278 4,683,224 Low Vol 0.17% -3.37% -34.50%
295 Kore KORE
Kore
KORE $34,071 $0.018608 1,830,949 * Low Vol 0.17% -47.05% -31.49%
296 UniQredit UNIQ
UniQredit
UNIQ $34,015 $0.005041 6,747,371 Low Vol 0.06% -6.06% -13.96%
297 Yacoin YAC
Yacoin
YAC $33,658 $0.000316 106,478,677 Low Vol 0.18% -10.88% -17.49%
298 Freicoin FRC
Freicoin
FRC $33,453 $0.000728 45,962,594 Low Vol 0.17% -2.00% 7.97%
299 BitSeeds XSEED
BitSeeds
XSEED $33,093 $0.002238 14,786,342 Low Vol 0.17% 5.44% 11.89%
300 Tigercoin TGC
Tigercoin
TGC $33,008 $0.000758 43,536,800 Low Vol 0.17% 5.68% -37.58%
301 PostCoin POST
PostCoin
POST $31,491 $0.002057 15,309,096 * Low Vol 0.17% -5.78% 51.55%
302 Pakcoin PAK
Pakcoin
PAK $31,258 $0.001215 25,733,150 Low Vol -20.92% -26.04% -47.46%
303 Bata BTA
Bata
BTA $31,238 $0.006577 4,749,912 Low Vol 0.17% -2.49% 1.08%
304 Fantomcoin FCN
Fantomcoin
FCN $31,164 $0.006672 4,670,947 Low Vol 0.17% -8.76% 21.23%
305 020LondonCoin 020
020LondonCoin
020 $30,959 $2e-07 152,028,560,248 Low Vol -0.52% 281.23% 115.50%
306 GenesysCoin GSY
GenesysCoin
GSY $30,167 $0.017403 1,733,363 * Low Vol -0.06% 0.13% ?
307 QuazarCoin QCN
QuazarCoin
QCN $30,127 $0.006672 4,515,604 Low Vol -8.18% -7.76% -30.52%
308 Nxttycoin NXTTY
Nxttycoin
NXTTY $29,934 $0.000030 1,000,000,000 * Low Vol 0.00% -6.20% -32.08%
309 Deutsche eMark DEM
Deutsche eMark
DEM $29,623 $0.001238 23,922,978 Low Vol 0.62% -9.09% -0.65%
310 PrimeChain PRIME
PrimeChain
PRIME $28,831 $0.008040 3,585,867 Low Vol -0.08% 20.97% 27.48%
311 ParkByte PKB
ParkByte
PKB $28,762 $0.006071 4,737,258 * Low Vol 0.17% -27.33% -34.01%
312 Dimecoin DIME
Dimecoin
DIME $28,590 $5.7e-08 502,879,497,680 Low Vol 7.46% 23.39% 181.74%
313 GAIA GAIA
GAIA
GAIA $28,404 $0.001179 24,101,381 * Low Vol -0.05% -0.01% 63.10%
314 Quotient XQN
Quotient
XQN $28,363 $0.001183 23,981,265 * Low Vol 0.17% -9.26% 21.43%
315 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $28,072 $0.000012 2,314,151,262 Low Vol -26.20% 94.46% -0.12%
316 Sativacoin STV
Sativacoin
STV $27,208 $0.003848 7,070,740 Low Vol 0.09% -45.52% 4.55%
317 LiteDoge LDOGE
LiteDoge
LDOGE $27,167 $0.000002 13,697,596,139 * Low Vol -7.57% 12.38% 72.96%
318 Bottlecaps CAP
Bottlecaps
CAP $26,921 $0.000364 73,975,032 Low Vol 0.17% -7.40% -32.93%
319 Sprouts SPRTS
Sprouts
SPRTS $26,688 $0.000006 4,400,058,978 * Low Vol -49.92% -51.38% -38.72%
320 Devcoin DVC
Devcoin
DVC $26,506 $0.000002 10,768,460,050 Low Vol -0.35% -3.07% 9.59%
321 GoldBlocks GB
GoldBlocks
GB $26,161 $0.002503 10,451,520 Low Vol -0.30% -15.96% -5.52%
322 BitcoinTX BTX
BitcoinTX
BTX $25,819 $0.000328 78,829,354 * Low Vol 0.17% -29.52% -50.71%
323 DopeCoin DOPE
DopeCoin
DOPE $25,685 $0.000182 141,157,233 * Low Vol 0.17% -2.86% 11.57%