Cap. Marché:

Top 100 Tokens par capitalisation de marché

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Tether USDT
Tether
Omni $2,026,995,744 $1.00 $7,198,126,740 2,021,459,017 0.12% sparkline
2 Binance Coin BNB
Binance Coin
Ethereum $1,326,098,257 $9.39 $75,327,192 141,175,490 4.45% sparkline
3 Maker MKR
Maker
Ethereum $557,132,527 $557.13 $1,022,531 1,000,000 8.74% sparkline
4 USD Coin USDC
USD Coin
Ethereum $247,816,228 $1.01 $46,307,817 244,298,080 0.16% sparkline
5 TrueUSD TUSD
TrueUSD
Ethereum $208,540,397 $1.01 $118,003,249 205,590,114 0.14% sparkline
6 Holo HOT
Holo
Ethereum $198,727,535 $0.001492 $22,184,465 133,214,575,156 14.78% sparkline
7 Basic Attention Token BAT
Basic Atten...
Ethereum $177,912,227 $0.144503 $10,458,258 1,231,199,089 8.96% sparkline
8 OmiseGO OMG
OmiseGO
Ethereum $172,827,394 $1.23 $44,864,435 140,245,398 -0.68% sparkline
10 Augur REP
Augur
Ethereum $152,265,015 $13.84 $6,924,474 11,000,000 1.97% sparkline
11 Zilliqa ZIL
Zilliqa
Ethereum $148,600,695 $0.017949 $9,624,615 8,279,117,191 3.23% sparkline
12 0x ZRX
0x
Ethereum $142,229,155 $0.243521 $13,306,870 584,053,225 2.45% sparkline
13 Pundi X NPXS
Pundi X
Ethereum $120,112,938 $0.000706 $7,935,298 170,099,867,143 4.49% sparkline
14 Paxos Standard Token PAX
Paxos Stand...
Ethereum $116,096,727 $1.01 $84,441,779 114,694,959 -0.17% sparkline
15 Aeternity AE
Aeternity
Ethereum $96,545,056 $0.414320 $41,410,165 233,020,472 0.59% sparkline
16 IOST IOST
IOST
Ethereum $84,696,625 $0.007050 $5,046,749 12,013,965,609 1.53% sparkline
17 Dai DAI
Dai
Ethereum $79,422,481 $1.00 $17,183,358 79,181,025 0.89% sparkline
18 Gemini Dollar GUSD
Gemini Dollar
Ethereum $77,969,400 $1.02 $46,903,703 76,490,852 0.94% sparkline
19 Populous PPT
Populous
Ethereum $71,519,705 $1.34 $3,918,773 53,252,246 4.01% sparkline
20 Status SNT
Status
Ethereum $70,185,280 $0.020223 $15,805,736 3,470,483,788 2.02% sparkline
21 Revain R
Revain
Ethereum $68,889,554 $0.142202 $1,775,836 484,450,000 0.73% sparkline
22 THETA THETA
THETA
Ethereum $68,533,302 $0.088946 $3,962,800 770,502,690 -0.29% sparkline
23 Golem GNT
Golem
Ethereum $64,413,251 $0.066845 $3,691,361 963,622,000 6.43% sparkline
24 REPO REPO
REPO
Stellar $64,028,024 $0.582292 $50,964 109,958,607 5.53% sparkline
25 Mixin XIN
Mixin
Ethereum $56,723,017 $126.19 $357,042 449,518 2.76% sparkline
26 Huobi Token HT
Huobi Token
Ethereum $55,384,941 $1.11 $8,349,358 50,000,200 0.75% sparkline
27 MaidSafeCoin MAID
MaidSafeCoin
Omni $54,052,622 $0.119439 $166,476 452,552,412 2.04% sparkline
28 WAX WAX
WAX
Ethereum $49,983,117 $0.053308 $19,190,385 937,637,069 45.96% sparkline
29 ODEM ODE
ODEM
Ethereum $47,930,665 $0.215157 $859,745 222,771,136 0.35% sparkline
30 Insight Chain INB
Insight Chain
Ethereum $47,672,949 $0.286233 $1,303,591 166,552,689 1.08% sparkline
31 Veritaseum VERI
Veritaseum
Ethereum $46,807,395 $21.77 $1,863,646 2,149,646 25.46% sparkline
32 Waltonchain WTC
Waltonchain
Ethereum $46,137,037 $1.13 $2,562,089 40,999,959 11.75% sparkline
33 Loopring LRC
Loopring
Ethereum $45,820,259 $0.058075 $1,663,030 788,984,491 5.70% sparkline
34 Crypto.com MCO
Crypto.com
Ethereum $42,329,649 $2.68 $30,504,707 15,793,831 3.38% sparkline
35 Linkey LKY
Linkey
Ethereum $42,150,209 $0.843004 $758,012 50,000,000 3.23% sparkline
36 Quant QNT
Quant
Ethereum $41,969,579 $4.29 $3,970,439 9,777,236 2.79% sparkline
37 KuCoin Shares KCS
KuCoin Shares
Ethereum $40,107,786 $0.445940 $578,555 89,939,916 9.30% sparkline
38 Crypto.com Chain CRO
Crypto.com ...
Ethereum $39,985,448 $0.012774 $714,647 3,130,136,986 2.42% sparkline
39 Decentraland MANA
Decentraland
Ethereum $39,655,193 $0.037762 $1,774,826 1,050,141,509 1.66% sparkline
40 Aurora AOA
Aurora
Ethereum $38,850,798 $0.005938 $1,675,109 6,542,330,148 0.34% sparkline
41 Power Ledger POWR
Power Ledger
Ethereum $37,609,491 $0.094909 $12,911,363 396,269,006 3.28% sparkline
42 Nexo NEXO
Nexo
Ethereum $36,563,198 $0.065291 $4,641,055 560,000,011 2.79% sparkline
43 STASIS EURS EURS
STASIS EURS
Ethereum $35,209,825 $1.14 $477,145 30,979,207 0.74% sparkline
44 Bancor BNT
Bancor
Ethereum $34,704,075 $0.556963 $1,680,874 62,309,471 7.14% sparkline
45 aelf ELF
aelf
Ethereum $34,013,285 $0.121476 $7,587,364 280,000,000 -1.84% sparkline
46 Santiment Network Token SAN
Santiment N...
Ethereum $32,212,434 $0.514080 $37,504 62,660,371 9.57% sparkline
47 Storj STORJ
Storj
Ethereum $31,495,022 $0.231944 $14,490,207 135,787,439 -19.03% sparkline
48 Dent DENT
Dent
Ethereum $31,448,743 $0.000976 $1,189,480 32,207,697,975 1.35% sparkline
49 Polymath POLY
Polymath
Ethereum $30,523,236 $0.092330 $4,545,320 330,589,543 2.63% sparkline
50 DigixDAO DGD
DigixDAO
Ethereum $30,405,147 $15.20 $666,238 2,000,000 0.83% sparkline
51 Loom Network LOOM
Loom Network
Ethereum $29,568,002 $0.044897 $4,768,542 658,573,196 4.81% sparkline
52 TenX PAY
TenX
Ethereum $27,958,823 $0.244507 $346,533 114,347,861 1.02% sparkline
53 Digitex Futures DGTX
Digitex Fut...
Ethereum $26,816,564 $0.036361 $389,848 737,500,000 4.84% sparkline
54 QuarkChain QKC
QuarkChain
Ethereum $25,764,867 $0.032140 $7,415,036 801,649,919 3.47% sparkline
55 Enjin Coin ENJ
Enjin Coin
Ethereum $25,663,053 $0.033666 $2,255,483 762,278,665 8.04% sparkline
56 Gas GAS
Gas
NEO $25,066,687 $2.47 $20,598,068 10,128,375 -19.46% sparkline
57 Enigma ENG
Enigma
Ethereum $25,061,940 $0.334891 $1,083,830 74,836,171 9.33% sparkline
58 QASH QASH
QASH
Ethereum $24,451,744 $0.069862 $182,218 350,000,000 3.45% sparkline
59 Eidoo EDO
Eidoo
Ethereum $24,306,408 $0.830663 $358,486 29,261,461 12.62% sparkline
60 SingularityNET AGI
SingularityNET
Ethereum $24,144,072 $0.044738 $277,496 539,673,260 2.12% sparkline
61 Kyber Network KNC
Kyber Network
Ethereum $23,767,620 $0.151256 $3,682,361 157,135,201 6.11% sparkline
62 Credo CREDO
Credo
Ethereum $23,069,434 $0.041953 $70,983 549,891,703 1.63% sparkline
63 FunFair FUN
FunFair
Ethereum $23,024,889 $0.003822 $815,988 6,024,937,089 3.87% sparkline
64 TokenCard TKN
TokenCard
Ethereum $22,986,722 $0.796146 $220,321 28,872,488 -11.17% sparkline
65 Endor Protocol EDR
Endor Protocol
Ethereum $22,242,912 $0.031014 $4,904,236 717,192,285 -0.04% sparkline
66 Qubitica QBIT
Qubitica
Ethereum $22,036,007 $7.85 $310,561 2,805,513 10.50% sparkline
67 Optimal Shelf Availability Token OSA
Optimal She...
Ethereum $21,483,729 $0.024901 $1,459,639 862,750,737 6.99% sparkline
68 Dentacoin DCN
Dentacoin
Ethereum $20,893,532 $0.000064 $17,652 326,822,211,298 3.88% sparkline
69 MobileGo MGO
MobileGo
Ethereum $20,476,700 $0.204773 $8,374,894 99,996,877 0.56% sparkline
70 iExec RLC RLC
iExec RLC
Ethereum $20,330,072 $0.253901 $358,068 80,070,793 0.52% sparkline
71 OneRoot Network RNT
OneRoot Net...
Ethereum $19,914,245 $0.072105 $554,850 276,183,929 1.77% sparkline
72 Kin KIN
Kin
Ethereum $19,678,790 $0.000026 $176,145 756,097,560,976 7.06% sparkline
73 Civic CVC
Civic
Ethereum $19,488,135 $0.056866 $4,729,744 342,699,967 -0.27% sparkline
74 Dragonchain DRGN
Dragonchain
Ethereum $19,477,169 $0.081692 $198,007 238,421,940 8.03% sparkline
75 Own CHX
Own
Ethereum $19,092,721 $0.254789 $2,049,587 74,935,538 -2.69% sparkline
76 Crypterium CRPT
Crypterium
Ethereum $19,047,409 $0.228263 $338,858 83,445,082 9.90% sparkline
77 Guaranteed Ethurance Token Extra GETX
Guaranteed ...
Ethereum $18,722,967 $0.062410 $1,248 300,000,000 13.65% sparkline
78 Mithril MITH
Mithril
Ethereum $18,491,514 $0.036481 $3,699,104 506,881,576 -1.67% sparkline
79 Bread BRD
Bread
Ethereum $18,356,749 $0.206874 $46,780 88,733,978 4.12% sparkline
80 IoTeX IOTX
IoTeX
Ethereum $17,654,172 $0.006992 $356,422 2,525,040,005 1.53% sparkline
81 ProximaX XPX
ProximaX
NEM $17,643,747 $0.002894 $2,884,016 6,097,456,550 9.63% sparkline
82 Maximine Coin MXM
Maximine Coin
Ethereum $17,561,980 $0.011641 $2,376,916 1,508,575,400 10.32% sparkline
83 Mainframe MFT
Mainframe
Ethereum $17,529,523 $0.003051 $2,390,892 5,744,976,040 -0.90% sparkline
84 Cortex CTXC
Cortex
Ethereum $17,402,540 $0.116178 $2,112,721 149,792,458 0.03% sparkline
85 Genesis Vision GVT
Genesis Vision
Ethereum $17,307,459 $3.91 $2,480,649 4,426,883 1.39% sparkline
86 INO COIN INO
INO COIN
Ethereum $17,237,340 $0.861867 $1,852,926 20,000,000 1.28% sparkline
87 Dropil DROP
Dropil
Ethereum $17,159,428 $0.000757 $75,843 22,665,648,142 14.98% sparkline
88 Gifto GTO
Gifto
Ethereum $16,977,313 $0.031780 $22,128,877 534,212,222 10.42% sparkline
89 Buggyra Coin Zero BCZERO
Buggyra Coi...
Ethereum $16,712,744 $0.009956 $15,516 1,678,609,241 8.52% sparkline
90 Cindicator CND
Cindicator
Ethereum $16,487,745 $0.011402 $172,834 1,445,976,590 2.29% sparkline
91 XYO XYO
XYO
Ethereum $16,475,295 $0.002919 $20,962 5,643,584,623 6.01% sparkline
92 TokenClub TCT
TokenClub
Ethereum $16,301,996 $0.033862 $218,623 481,425,335 1.74% sparkline
93 Edgeless EDG
Edgeless
Ethereum $16,224,171 $0.162824 $80,623 99,642,107 2.33% sparkline
94 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $15,973,409 $0.013160 $1,094 1,213,767,533 0.88% sparkline
95 Storm STORM
Storm
Ethereum $15,433,784 $0.002938 $2,719,343 5,252,284,963 3.78% sparkline
96 Bezant BZNT
Bezant
Ethereum $15,252,865 $0.028564 $617,942 533,991,566 11.15% sparkline
97 LockTrip LOC
LockTrip
Ethereum $15,250,557 $1.02 $178,288 14,952,163 13.79% sparkline
98 Request Network REQ
Request Net...
Ethereum $15,244,897 $0.020893 $199,165 729,657,635 1.15% sparkline
99 SIRIN LABS Token SRN
SIRIN LABS ...
Ethereum $14,918,636 $0.030333 $1,726,665 491,820,906 1.71% sparkline
100 Moeda Loyalty Points MDA
Moeda Loyal...
Ethereum $14,870,218 $0.757568 $680,108 19,628,888 4.89% sparkline
Cap. Totale Marché: $10,828,134,340
Dernière mise à jour: 18 février 2019 9 h 20 UTC