Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Tokens par capitalisation de marché

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Tether USDT
Tether
Omni $3,548,581,607 $0.992625 $40,436,683,660 3,574,945,622 -0.58% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,883,256,623 $1.88 $16,019,419 999,498,893 -1.51% sparkline
4 Maker MKR
Maker
Ethereum $735,006,270 $735.01 $2,307,614 1,000,000 -2.08% sparkline
5 Crypto.com Chain CRO
Crypto.com ...
Ethereum $492,102,889 $0.067378 $5,231,317 7,303,652,968 -10.30% sparkline
6 OmiseGO OMG
OmiseGO
Ethereum $392,043,229 $2.80 $266,806,955 140,245,398 8.85% sparkline
7 Basic Attention Token BAT
Basic Atten...
Ethereum $385,305,698 $0.303114 $65,318,328 1,271,156,300 -3.69% sparkline
8 USD Coin USDC
USD Coin
Ethereum $356,054,282 $1.01 $298,758,839 353,908,969 0.46% sparkline
9 BitTorrent BTT
BitTorrent
TRON $267,906,633 $0.001263 $82,305,807 212,116,500,000 -3.22% sparkline
10 Holo HOT
Holo
Ethereum $236,406,014 $0.001775 $35,344,496 133,214,575,156 -2.82% sparkline
11 Pundi X NPXS
Pundi X
Ethereum $215,837,720 $0.000910 $16,288,161 237,116,087,583 -0.66% sparkline
12 TrueUSD TUSD
TrueUSD
Ethereum $213,300,549 $1.00 $507,035,951 212,243,411 0.44% sparkline
13 Aurora AOA
Aurora
Ethereum $204,290,127 $0.031226 $4,957,145 6,542,330,148 5.95% sparkline
14 HedgeTrade HEDG
HedgeTrade
Ethereum $199,568,566 $0.692000 $661,242 288,393,814 3.60% sparkline
15 Augur REP
Augur
Ethereum $195,396,727 $17.76 $11,543,921 11,000,000 0.23% sparkline
16 0x ZRX
0x
Ethereum $193,458,219 $0.323633 $29,447,261 597,769,457 -3.29% sparkline
17 Huobi Token HT
Huobi Token
Ethereum $185,846,637 $3.72 $89,716,719 50,000,200 -0.56% sparkline
18 Qubitica QBIT
Qubitica
Ethereum $184,071,488 $65.54 $78,991 2,808,650 6.40% sparkline
19 ThoreCoin THR
ThoreCoin
Ethereum $171,267,475 $1975.72 $203,130 86,686 10.69% sparkline
20 Egretia EGT
Egretia
Ethereum $168,344,931 $0.040059 $61,799,112 4,202,394,445 11.12% sparkline
21 IOST IOST
IOST
Ethereum $164,276,182 $0.013674 $63,124,507 12,013,965,609 -1.69% sparkline
22 Zilliqa ZIL
Zilliqa
Ethereum $163,685,981 $0.018842 $44,672,465 8,687,360,058 -6.72% sparkline
23 KuCoin Shares KCS
KuCoin Shares
Ethereum $142,911,633 $1.59 $31,134,863 89,659,415 -4.42% sparkline
24 Paxos Standard Token PAX
Paxos Stand...
Ethereum $142,712,687 $1.00 $250,729,992 142,028,744 0.39% sparkline
25 Dent DENT
Dent
Ethereum $142,180,167 $0.001965 $7,260,096 72,345,838,994 -17.68% sparkline
26 Mixin XIN
Mixin
Ethereum $125,068,369 $276.94 $567,497 451,612 7.28% sparkline
27 VestChain VEST
VestChain
Ethereum $123,104,748 $0.017392 $385,194 7,078,400,000 7.49% sparkline
28 aelf ELF
aelf
Ethereum $108,423,497 $0.218583 $38,865,330 496,030,000 -5.77% sparkline
29 Status SNT
Status
Ethereum $107,904,472 $0.031092 $37,441,409 3,470,483,788 2.20% sparkline
30 Insight Chain INB
Insight Chain
Ethereum $105,059,522 $0.300254 $1,980 349,902,689 -17.83% sparkline
31 Lambda LAMB
Lambda
Ethereum $101,600,552 $0.203201 $46,801,124 500,000,000 -3.48% sparkline
32 MaidSafeCoin MAID
MaidSafeCoin
Omni $100,887,861 $0.222931 $2,065,160 452,552,412 4.61% sparkline
33 Crypto.com MCO
Crypto.com
Ethereum $98,736,138 $6.25 $23,953,727 15,793,831 -17.15% sparkline
34 Enjin Coin ENJ
Enjin Coin
Ethereum $98,378,733 $0.127486 $11,411,294 771,679,781 -6.02% sparkline
35 Nash Exchange NEX
Nash Exchange
NEO $97,673,534 $2.70 $2,567,488 36,196,678 -6.32% sparkline
36 Golem GNT
Golem
Ethereum $95,904,777 $0.099440 $4,504,701 964,450,000 3.54% sparkline
37 EDUCare EKT
EDUCare
Ethereum $89,337,000 $0.126587 $4,697,828 705,735,318 -3.55% sparkline
38 SOLVE SOLVE
SOLVE
Ethereum $87,444,527 $0.268958 $8,981,504 325,123,144 -8.94% sparkline
39 Dai DAI
Dai
Ethereum $86,746,694 $1.00 $27,840,818 86,333,769 -0.50% sparkline
40 WAX WAX
WAX
Ethereum $85,711,638 $0.090910 $2,742,811 942,821,662 -6.71% sparkline
41 Santiment Network Token SAN
Santiment N...
Ethereum $75,344,416 $1.20 $116,429 62,660,371 2.81% sparkline
42 Maximine Coin MXM
Maximine Coin
Ethereum $71,362,467 $0.043276 $4,475,862 1,649,000,000 -0.12% sparkline
43 Nexo NEXO
Nexo
Ethereum $67,319,720 $0.120214 $6,030,627 560,000,011 -2.29% sparkline
44 Clipper Coin CCCX
Clipper Coin
Ethereum $67,308,625 $0.017827 $88,714 3,775,570,996 5.36% sparkline
45 Quant QNT
Quant
Ethereum $66,405,690 $6.79 $8,483,992 9,777,236 -10.60% sparkline
46 Waltonchain WTC
Waltonchain
Ethereum $64,525,537 $1.55 $7,916,131 41,682,339 -1.84% sparkline
47 ODEM ODE
ODEM
Ethereum $64,095,512 $0.278763 $9,359,279 229,928,504 -10.42% sparkline
48 LATOKEN LA
LATOKEN
Ethereum $60,234,663 $0.158469 $366,439 380,104,462 23.81% sparkline
49 Ignis IGNIS
Ignis
Ardor $60,183,480 $0.079070 $17,581,413 761,143,950 -1.54% sparkline
50 Loopring LRC
Loopring
Ethereum $57,851,760 $0.061453 $3,282,573 941,401,840 -2.64% sparkline
51 Buggyra Coin Zero BCZERO
Buggyra Coi...
Ethereum $55,669,959 $0.027686 $22,062 2,010,775,988 8.38% sparkline
52 Loom Network LOOM
Loom Network
Ethereum $54,489,057 $0.068616 $5,402,425 794,114,778 -6.84% sparkline
53 Decentraland MANA
Decentraland
Ethereum $52,929,414 $0.050402 $14,695,036 1,050,141,509 -3.51% sparkline
54 Ren REN
Ren
Ethereum $52,264,841 $0.070137 $2,102,258 745,184,466 13.27% sparkline
55 REPO REPO
REPO
Stellar $52,179,513 $0.474538 $56,827 109,958,607 49.45% sparkline
56 QASH QASH
QASH
Ethereum $52,040,465 $0.148687 $1,951,359 350,000,000 -0.30% sparkline
57 Revain R
Revain
Ethereum $51,953,722 $0.107243 $1,176,779 484,450,000 0.55% sparkline
58 NEXT NET
NEXT
Ethereum $51,062,058 $1.02 $696,493 50,269,268 -6.71% sparkline
59 Orbs ORBS
Orbs
Ethereum $50,495,362 $0.030882 $4,806,224 1,635,091,511 -9.47% sparkline
60 Fusion FSN
Fusion
Ethereum $50,436,176 $1.53 $4,726,123 33,029,060 -6.89% sparkline
61 DigixDAO DGD
DigixDAO
Ethereum $49,915,876 $24.96 $4,434,673 2,000,000 -9.53% sparkline
62 Bancor BNT
Bancor
Ethereum $49,741,906 $0.824092 $2,250,385 60,359,656 3.83% sparkline
63 XMax XMX
XMax
Ethereum $48,772,553 $0.002747 $4,114,669 17,758,071,001 10.71% sparkline
64 Power Ledger POWR
Power Ledger
Ethereum $47,291,591 $0.115709 $3,483,163 408,712,077 -1.69% sparkline
65 Japan Content Token JCT
Japan Conte...
Ethereum $47,081,253 $0.160604 $354,198 293,150,782 -2.97% sparkline
66 Ecoreal Estate ECOREAL
Ecoreal Estate
Ethereum $46,437,335 $0.221898 $62,603 209,273,630 6.41% sparkline
67 Kyber Network KNC
Kyber Network
Ethereum $44,429,537 $0.266553 $5,721,126 166,681,890 -2.49% sparkline
68 Enigma ENG
Enigma
Ethereum $44,122,032 $0.589582 $2,221,563 74,836,171 -6.18% sparkline
69 Harmony ONE
Harmony
Binance Coin $43,632,027 $0.018264 $29,917,258 2,388,964,495 -5.46% sparkline
70 Populous PPT
Populous
Ethereum $43,315,657 $0.813405 $3,847,405 53,252,246 -9.41% sparkline
71 Cortex CTXC
Cortex
Ethereum $42,133,276 $0.281278 $19,865,623 149,792,458 -25.73% sparkline
72 Fantom FTM
Fantom
Ethereum $41,980,280 $0.023147 $12,219,697 1,813,658,595 4.67% sparkline
73 Celer Network CELR
Celer Network
Ethereum $40,984,121 $0.014335 $14,518,367 2,859,044,341 -7.65% sparkline
74 RIF Token RIF
RIF Token
RSK Smart Bitcoin $38,887,836 $0.086811 $306,931 447,959,303 13.75% sparkline
75 Matic Network MATIC
Matic Network
Ethereum $38,389,625 $0.017772 $69,473,042 2,160,114,068 -7.60% sparkline
76 Polymath POLY
Polymath
Ethereum $38,182,749 $0.088981 $8,648,182 429,109,088 -3.06% sparkline
77 CRYPTO20 C20
CRYPTO20
Ethereum $37,715,737 $0.931816 $28,904 40,475,531 0.06% sparkline
78 STASIS EURS EURS
STASIS EURS
Ethereum $37,207,790 $1.16 $6,277,809 31,979,207 0.26% sparkline
79 QuarkChain QKC
QuarkChain
Ethereum $36,698,151 $0.017362 $11,604,463 2,113,716,585 -5.33% sparkline
80 Iconomi ICN
Iconomi
Ethereum $36,261,595 $0.366537 $7,713 98,930,340 1.45% sparkline
81 LINA LINA
LINA
Ethereum $36,176,776 $0.149983 $1,877,997 241,206,159 30.35% sparkline
82 Synthetix Network Token SNX
Synthetix N...
Ethereum $36,117,475 $0.324111 $187,464 111,435,472 -6.15% sparkline
83 Storj STORJ
Storj
Ethereum $35,924,203 $0.264562 $9,972,109 135,787,439 -4.79% sparkline
84 Arcblock ABT
Arcblock
Ethereum $35,858,774 $0.363848 $6,097,529 98,554,305 -13.83% sparkline
85 FunFair FUN
FunFair
Ethereum $35,558,123 $0.005430 $2,206,812 6,548,879,189 -13.19% sparkline
86 Gas GAS
Gas
NEO $35,383,160 $3.49 $3,721,520 10,128,375 -9.12% sparkline
87 Centrality CENNZ
Centrality
Ethereum $35,225,821 $0.043582 $21,699 808,268,621 -0.62% sparkline
88 U Network UUU
U Network
Ethereum $34,773,396 $0.005135 $6,841,812 6,772,098,566 -12.36% sparkline
89 Veritaseum VERI
Veritaseum
Ethereum $33,908,817 $15.77 $3,773,640 2,149,646 7.60% sparkline
90 iExec RLC RLC
iExec RLC
Ethereum $33,846,456 $0.422707 $9,947,582 80,070,793 34.03% sparkline
91 Digitex Futures DGTX
Digitex Fut...
Ethereum $33,716,567 $0.044812 $2,785,351 752,402,931 -13.15% sparkline
92 Bread BRD
Bread
Ethereum $33,069,857 $0.372685 $817,200 88,733,978 -13.20% sparkline
93 IoTeX IOTX
IoTeX
Ethereum $32,586,354 $0.009310 $2,326,114 3,500,040,005 0.20% sparkline
94 Hyperion HYN
Hyperion
Ethereum $32,168,666 $0.101553 $703,253 316,765,917 5.30% sparkline
95 Bibox Token BIX
Bibox Token
Ethereum $31,953,687 $0.292003 $38,132,876 109,429,464 13.82% sparkline
96 DAPS Token DAPS
DAPS Token
Ethereum $31,818,491 $0.000605 $778,978 52,586,828,002 13.45% sparkline
97 Eidoo EDO
Eidoo
Ethereum $31,320,191 $1.07 $8,910,707 29,261,461 4.57% sparkline
98 Cred LBA
Cred
Ethereum $28,342,944 $0.052234 $3,423,352 542,618,820 -7.36% sparkline
99 Metal MTL
Metal
Ethereum $27,181,762 $0.602889 $4,693,233 45,085,821 -5.51% sparkline
100 Civic CVC
Civic
Ethereum $27,180,819 $0.079314 $5,849,890 342,699,977 -2.51% sparkline
Cap. Totale Marché: $19,940,660,342
Dernière mise à jour: 26 juin 2019 23 h 16 UTC