Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Tokens par capitalisation de marché

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Tether USDT
Tether
Omni $4,049,532,704 $1.00 $16,357,790,738 4,043,607,702 -0.28% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,311,197,367 $1.31 $9,059,519 999,498,893 1.14% sparkline
4 Maker MKR
Maker
Ethereum $507,489,343 $507.49 $2,047,055 1,000,000 -1.90% sparkline
5 USD Coin USDC
USD Coin
Ethereum $417,311,640 $1.00 $113,998,486 416,597,111 -0.04% sparkline
6 Crypto.com Chain CRO
Crypto.com ...
Ethereum $405,265,229 $0.044321 $11,765,497 9,143,835,616 -2.44% sparkline
7 Huobi Token HT
Huobi Token
Ethereum $246,405,335 $4.93 $51,468,615 50,000,200 -0.37% sparkline
8 Basic Attention Token BAT
Basic Atten...
Ethereum $230,670,864 $0.180321 $18,995,078 1,279,225,522 -3.01% sparkline
9 HedgeTrade HEDG
HedgeTrade
Ethereum $226,157,874 $0.784199 $1,358,316 288,393,355 3.53% sparkline
10 TrueUSD TUSD
TrueUSD
Ethereum $195,355,375 $1.00 $410,218,711 195,244,116 -0.17% sparkline
11 Paxos Standard Token PAX
Paxos Stand...
Ethereum $191,887,413 $1.00 $341,257,038 191,646,486 -0.21% sparkline
12 OmiseGO OMG
OmiseGO
Ethereum $171,214,282 $1.22 $36,646,160 140,245,398 -2.93% sparkline
13 BitTorrent BTT
BitTorrent
TRON $133,770,254 $0.000631 $29,809,722 212,116,500,000 -4.72% sparkline
14 Lambda LAMB
Lambda
Ethereum $125,079,392 $0.186665 $33,917,792 670,074,032 -0.92% sparkline
15 Egretia EGT
Egretia
Ethereum $122,550,713 $0.029056 $30,438,715 4,217,777,159 -20.99% sparkline
16 Augur REP
Augur
Ethereum $113,212,098 $10.29 $9,578,351 11,000,000 2.76% sparkline
17 Aurora AOA
Aurora
Ethereum $112,431,780 $0.017185 $7,047,295 6,542,330,148 3.21% sparkline
18 Holo HOT
Holo
Ethereum $110,017,939 $0.000826 $5,962,294 133,214,575,156 -2.22% sparkline
19 IOST IOST
IOST
Ethereum $106,780,621 $0.008888 $14,933,891 12,013,965,609 -0.64% sparkline
20 Pundi X NPXS
Pundi X
Ethereum $106,332,875 $0.000453 $1,833,341 234,971,468,515 4.45% sparkline
21 Insight Chain INB
Insight Chain
Ethereum $102,364,599 $0.292552 $6,962,177 349,902,689 -2.38% sparkline
22 0x ZRX
0x
Ethereum $102,285,689 $0.170365 $5,326,701 600,389,990 -3.66% sparkline
23 Nash Exchange NEX
Nash Exchange
NEO $90,881,102 $2.51 $1,590,370 36,196,678 -5.08% sparkline
24 Quant QNT
Quant
Ethereum $83,244,138 $6.90 $2,794,520 12,072,738 -0.88% sparkline
25 Dai DAI
Dai
Ethereum $78,682,131 $1.00 $18,899,717 78,553,951 -0.16% sparkline
26 Ren REN
Ren
Ethereum $75,922,522 $0.095429 $2,567,293 795,594,931 0.00% sparkline
27 MaidSafeCoin MAID
MaidSafeCoin
Omni $74,909,944 $0.165528 $369,160 452,552,412 -7.54% sparkline
28 RIF Token RIF
RIF Token
RSK Smart Bitcoin $70,165,097 $0.146795 $308,960 477,980,957 0.48% sparkline
29 Status SNT
Status
Ethereum $62,511,466 $0.018012 $16,505,624 3,470,483,788 -1.64% sparkline
30 Waltonchain WTC
Waltonchain
Ethereum $60,766,542 $1.44 $3,052,646 42,146,962 -1.19% sparkline
31 Crypto.com MCO
Crypto.com
Ethereum $53,144,612 $3.36 $3,858,044 15,793,831 -1.21% sparkline
32 WAX WAX
WAX
Ethereum $51,326,406 $0.054439 $299,736 942,821,662 -3.62% sparkline
33 Enjin Coin ENJ
Enjin Coin
Ethereum $50,457,413 $0.064999 $2,690,933 776,278,713 -1.49% sparkline
34 Golem GNT
Golem
Ethereum $49,853,973 $0.051692 $842,141 964,450,000 -3.34% sparkline
35 aelf ELF
aelf
Ethereum $45,971,507 $0.091983 $8,332,957 499,780,000 2.66% sparkline
36 Nexo NEXO
Nexo
Ethereum $45,713,126 $0.081631 $5,810,524 560,000,011 -1.51% sparkline
37 Digitex Futures DGTX
Digitex Fut...
Ethereum $43,278,928 $0.056923 $1,493,747 760,309,671 3.81% sparkline
38 Revain R
Revain
Ethereum $39,626,773 $0.081797 $1,763,664 484,450,000 -3.07% sparkline
39 DigixDAO DGD
DigixDAO
Ethereum $38,940,964 $19.47 $554,629 2,000,000 0.17% sparkline
40 ODEM ODE
ODEM
Ethereum $38,351,229 $0.166713 $683,948 230,043,504 -1.60% sparkline
41 Synthetix Network Token SNX
Synthetix N...
Ethereum $37,946,347 $0.304751 $44,944 124,516,059 -1.07% sparkline
42 Decentraland MANA
Decentraland
Ethereum $37,389,126 $0.035604 $5,914,820 1,050,141,509 -2.95% sparkline
43 SOLVE SOLVE
SOLVE
Ethereum $36,538,103 $0.111681 $1,103,748 327,164,058 4.08% sparkline
44 Dent DENT
Dent
Ethereum $35,242,344 $0.000481 $501,870 73,205,838,994 6.66% sparkline
45 STASIS EURS EURS
STASIS EURS
Ethereum $35,157,981 $1.10 $388,143 31,979,207 -0.69% sparkline
46 QASH QASH
QASH
Ethereum $33,387,119 $0.095392 $210,354 350,000,000 0.15% sparkline
47 Matic Network MATIC
Matic Network
Ethereum $32,910,108 $0.015130 $31,179,367 2,175,190,262 3.46% sparkline
48 Santiment Network Token SAN
Santiment N...
Ethereum $32,697,825 $0.521826 $3,707 62,660,371 -1.23% sparkline
49 Fetch FET
Fetch
Ethereum $32,559,145 $0.067898 $2,759,393 479,532,264 -2.76% sparkline
50 Loopring LRC
Loopring
Ethereum $32,204,446 $0.035858 $3,213,449 898,100,716 -2.73% sparkline
51 QuarkChain QKC
QuarkChain
Ethereum $32,111,906 $0.015192 $3,438,493 2,113,716,585 -6.51% sparkline
52 XMax XMX
XMax
Ethereum $32,043,775 $0.001878 $713,546 17,066,241,407 -9.71% sparkline
53 Populous PPT
Populous
Ethereum $30,169,093 $0.566532 $1,002,891 53,252,246 -4.51% sparkline
54 Loom Network LOOM
Loom Network
Ethereum $29,912,005 $0.030855 $824,680 969,439,570 -1.75% sparkline
55 Enigma ENG
Enigma
Ethereum $29,768,767 $0.397786 $268,315 74,836,171 -3.05% sparkline
56 Proton Token PTT
Proton Token
Ethereum $29,509,816 $0.003610 $741,556 8,175,335,820 0.59% sparkline
57 Crypterium CRPT
Crypterium
Ethereum $29,188,696 $0.344022 $4,177,191 84,845,379 -3.67% sparkline
58 Harmony ONE
Harmony
Binance Coin $28,740,677 $0.011316 $14,578,234 2,539,856,045 -3.55% sparkline
59 Bibox Token BIX
Bibox Token
Ethereum $28,211,226 $0.260209 $7,133,749 108,417,395 -1.63% sparkline
60 Fantom FTM
Fantom
Ethereum $27,537,643 $0.015183 $2,672,098 1,813,658,595 -3.99% sparkline
61 Telcoin TEL
Telcoin
Ethereum $26,398,994 $0.000691 $265,692 38,184,744,221 1.66% sparkline
62 LINA LINA
LINA
Ethereum $26,253,975 $0.099135 $1,578,331 264,830,682 16.70% sparkline
63 Fusion FSN
Fusion
Ethereum $26,068,725 $0.787029 $5,018,158 33,122,973 -1.78% sparkline
64 Kyber Network KNC
Kyber Network
Ethereum $26,064,184 $0.155269 $1,879,948 167,864,614 -2.07% sparkline
65 Orbs ORBS
Orbs
Ethereum $25,823,744 $0.013960 $412,605 1,849,849,166 1.68% sparkline
66 Bancor BNT
Bancor
Ethereum $25,240,541 $0.401555 $602,698 62,857,021 -2.19% sparkline
67 Celer Network CELR
Celer Network
Ethereum $25,111,812 $0.008304 $16,788,743 3,024,044,341 1.91% sparkline
68 RChain RHOC
RChain
Ethereum $24,552,197 $0.065684 $35,655 373,789,868 -7.35% sparkline
69 Eidoo EDO
Eidoo
Ethereum $23,144,065 $0.436666 $618,208 53,001,765 -0.75% sparkline
70 Power Ledger POWR
Power Ledger
Ethereum $22,734,146 $0.054966 $477,755 413,600,286 -1.11% sparkline
71 CRYPTO20 C20
CRYPTO20
Ethereum $22,652,867 $0.561056 $2,468 40,375,436 -0.53% sparkline
72 Function X FX
Function X
Ethereum $22,549,685 $0.248999 $418,810 90,561,206 1.30% sparkline
73 Ignis IGNIS
Ignis
Ardor $21,898,133 $0.028770 $579,541 761,143,950 -0.72% sparkline
74 Aragon ANT
Aragon
Ethereum $21,280,781 $0.710382 $6,438 29,956,794 0.58% sparkline
75 Hyperion HYN
Hyperion
Ethereum $20,367,643 $0.064299 $588,918 316,765,917 -5.75% sparkline
76 Storj STORJ
Storj
Ethereum $19,875,397 $0.146371 $575,690 135,787,439 -0.69% sparkline
77 Valor Token VALOR
Valor Token
Ethereum $19,664,433 $0.981455 $711,881 20,036,000 -5.08% sparkline
78 IoTeX IOTX
IoTeX
Ethereum $19,465,762 $0.004725 $890,767 4,120,000,000 -5.96% sparkline
79 Arcblock ABT
Arcblock
Ethereum $19,360,266 $0.196443 $3,559,714 98,554,305 -3.53% sparkline
80 BitCapitalVendor BCV
BitCapitalV...
Ethereum $19,270,528 $0.022470 $1,054,832 857,599,995 -0.85% sparkline
81 SingularityNET AGI
SingularityNET
Ethereum $18,621,340 $0.034505 $1,140,649 539,673,260 3.25% sparkline
82 RealTract RET
RealTract
Ethereum $18,466,985 $0.001742 $680,222 10,600,000,000 1.50% sparkline
83 iExec RLC RLC
iExec RLC
Ethereum $18,042,040 $0.225326 $125,486 80,070,793 -0.84% sparkline
84 Metal MTL
Metal
Ethereum $17,829,822 $0.371580 $20,266,045 47,983,821 21.30% sparkline
85 Cortex CTXC
Cortex
Ethereum $17,679,100 $0.118024 $3,297,435 149,792,458 2.58% sparkline
86 Content Value Network CVNT
Content Val...
Ethereum $17,581,089 $0.033088 $1,708,473 531,347,835 -4.25% sparkline
87 Elrond ERD
Elrond
Binance Coin $17,569,503 $0.002850 $8,643,557 6,165,416,547 -2.35% sparkline
88 Gnosis GNO
Gnosis
Ethereum $17,489,739 $15.83 $50,463 1,104,590 3.38% sparkline
89 U Network UUU
U Network
Ethereum $17,262,845 $0.001726 $1,068,803 10,000,000,000 -3.17% sparkline
90 Seele SEELE
Seele
Ethereum $17,093,693 $0.024674 $1,956,478 692,776,387 -4.06% sparkline
91 Robotina ROX
Robotina
Ethereum $17,020,067 $0.057373 $117,340 296,654,310 -1.87% sparkline
92 UGAS UGAS
UGAS
Ethereum $16,732,563 $0.097794 $223,822 171,099,467 -2.46% sparkline
93 Gas GAS
Gas
NEO $16,643,425 $1.64 $3,695,161 10,128,375 -4.01% sparkline
94 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $16,559,185 $0.022684 $518,237 729,989,999 -1.10% sparkline
95 Polymath POLY
Polymath
Ethereum $16,428,517 $0.037590 $2,813,426 437,039,592 -3.14% sparkline
96 PlayChip PLA
PlayChip
Ethereum $16,266,763 $0.001161 $1,695 14,009,105,693 -0.61% sparkline
97 Kin KIN
Kin
Ethereum $15,991,820 $0.000021 $7,238,759 756,097,560,976 -16.24% sparkline
98 Dusk Network DUSK
Dusk Network
Ethereum $15,600,384 $0.204839 $13,952,784 76,159,177 -2.21% sparkline
99 IoT Chain ITC
IoT Chain
Ethereum $15,545,252 $0.187260 $2,675,089 83,014,050 -5.92% sparkline
100 FunFair FUN
FunFair
Ethereum $15,435,468 $0.002357 $171,536 6,548,879,189 -1.12% sparkline
Cap. Totale Marché: $14,738,219,590
Dernière mise à jour: 20 août 2019 10 h 50 UTC