Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Top 100 Tokens par capitalisation de marché

# Nom Plateforme Cap. Marché Prix Volume (24h) Offre en Circulation Variation (24h) Graphique Prix (7j)
1 Tether USDT
Tether
Omni $4,123,555,550 $1.00 $20,378,595,901 4,108,044,456 0.02% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,001,205,429 $1.00 $7,236,796 999,498,893 0.05% sparkline
3 Huobi Token HT
Huobi Token
Ethereum $807,962,384 $3.45 $95,900,030 234,205,523 -4.62% sparkline
5 Maker MKR
Maker
Ethereum $487,879,206 $487.88 $14,299,900 1,000,000 -3.07% sparkline
6 USD Coin USDC
USD Coin
Ethereum $472,832,261 $1.00 $314,966,877 470,880,450 0.17% sparkline
7 Crypto.com Coin CRO
Crypto.com ...
Ethereum $363,041,348 $0.033392 $8,007,994 10,872,146,119 -3.49% sparkline
8 Basic Attention Token BAT
Basic Atten...
Ethereum $279,281,359 $0.206730 $45,372,802 1,350,948,751 -10.73% sparkline
9 Paxos Standard PAX
Paxos Standard
Ethereum $255,054,763 $1.00 $539,533,252 253,948,209 0.22% sparkline
10 HedgeTrade HEDG
HedgeTrade
Ethereum $217,604,366 $0.754539 $299,978 288,393,855 -3.34% sparkline
11 TrueUSD TUSD
TrueUSD
Ethereum $188,697,116 $1.00 $324,314,736 187,927,802 0.18% sparkline
12 0x ZRX
0x
Ethereum $169,301,742 $0.281607 $35,089,601 601,198,566 -16.03% sparkline
13 EDUCare EKT
EDUCare
Ethereum $147,291,069 $0.173284 $10,857,752 850,000,000 6.70% sparkline
14 ZB ZB
ZB
Ethereum $137,712,535 $0.297250 $174,422,193 463,288,810 -1.41% sparkline
15 Holo HOT
Holo
Ethereum $124,374,519 $0.000771 $10,941,922 161,377,325,137 -3.90% sparkline
16 Swipe SXP
Swipe
Ethereum $120,696,766 $2.01 $28,003,090 60,135,911 4.57% sparkline
17 OmiseGO OMG
OmiseGO
Ethereum $109,342,465 $0.779651 $37,280,342 140,245,398 -4.42% sparkline
18 Centrality CENNZ
Centrality
Ethereum $101,895,803 $0.096689 $535,442 1,053,851,203 -8.91% sparkline
19 KuCoin Shares KCS
KuCoin Shares
Ethereum $93,627,934 $1.07 $3,181,865 87,801,051 -5.33% sparkline
20 Augur REP
Augur
Ethereum $89,249,272 $8.11 $5,602,869 11,000,000 -3.66% sparkline
21 BitTorrent BTT
BitTorrent
TRON $88,080,552 $0.000415 $53,246,562 212,116,500,000 -5.53% sparkline
22 Dai DAI
Dai
Ethereum $84,930,690 $1.01 $20,422,710 84,163,977 0.58% sparkline
23 Synthetix Network Token SNX
Synthetix N...
Ethereum $70,513,419 $0.512888 $44,477 137,483,186 1.38% sparkline
24 Quant QNT
Quant
Ethereum $63,222,224 $5.24 $3,108,609 12,072,738 -6.28% sparkline
25 MaidSafeCoin MAID
MaidSafeCoin
Omni $62,704,410 $0.138557 $247,585 452,552,412 -1.07% sparkline
26 MCO MCO
MCO
Ethereum $55,721,509 $3.53 $12,180,773 15,793,831 -1.76% sparkline
27 Nexo NEXO
Nexo
Ethereum $52,638,450 $0.093997 $8,815,068 560,000,011 -0.01% sparkline
28 Aurora AOA
Aurora
Ethereum $50,503,845 $0.007720 $1,777,810 6,542,330,148 -1.86% sparkline
29 Crypterium CRPT
Crypterium
Ethereum $48,968,109 $0.577433 $444,170 84,803,056 -0.72% sparkline
30 Golem GNT
Golem
Ethereum $47,081,423 $0.048040 $2,624,175 980,050,000 -6.47% sparkline
31 Nash Exchange NEX
Nash Exchange
NEO $46,437,414 $1.28 $2,517,214 36,196,678 0.48% sparkline
32 Enjin Coin ENJ
Enjin Coin
Ethereum $44,757,672 $0.057044 $2,207,697 784,614,642 -8.16% sparkline
33 Pundi X NPXS
Pundi X
Ethereum $44,332,056 $0.000189 $1,492,485 234,112,000,776 -7.77% sparkline
34 Ren REN
Ren
Ethereum $43,201,262 $0.054034 $5,756,645 799,513,690 -15.77% sparkline
35 Status SNT
Status
Ethereum $42,600,717 $0.012275 $15,849,305 3,470,483,788 -4.13% sparkline
36 aelf ELF
aelf
Ethereum $41,847,918 $0.078296 $8,418,654 534,480,100 -2.76% sparkline
37 RIF Token RIF
RIF Token
RSK Smart Bitcoin $38,769,320 $0.077632 $5,922,391 499,395,823 -11.13% sparkline
38 Seele SEELE
Seele
Ethereum $36,179,136 $0.051933 $18,072,635 696,655,692 -5.28% sparkline
39 STASIS EURO EURS
STASIS EURO
Ethereum $34,959,753 $1.09 $1,042,756 31,979,207 -0.72% sparkline
40 BitCapitalVendor BCV
BitCapitalV...
Ethereum $34,266,217 $0.038450 $1,247,113 891,199,995 -4.26% sparkline
41 Decentraland MANA
Decentraland
Ethereum $33,557,538 $0.031955 $8,061,232 1,050,141,509 -1.87% sparkline
42 XMax XMX
XMax
Ethereum $31,808,366 $0.001875 $1,416,411 16,967,255,033 -5.43% sparkline
43 Digitex Futures DGTX
Digitex Fut...
Ethereum $31,483,662 $0.041001 $1,200,883 767,880,212 7.89% sparkline
44 Kyber Network KNC
Kyber Network
Ethereum $30,525,104 $0.181870 $3,049,412 167,840,652 -9.01% sparkline
45 Waltonchain WTC
Waltonchain
Ethereum $29,867,920 $0.700665 $2,497,389 42,627,957 -9.05% sparkline
46 Matic Network MATIC
Matic Network
Ethereum $29,287,794 $0.013360 $19,475,277 2,192,190,362 -11.36% sparkline
47 Dentacoin DCN
Dentacoin
Ethereum $29,104,869 $0.000054 $234,140 540,365,602,593 8.11% sparkline
48 ODEM ODE
ODEM
Ethereum $28,155,682 $0.122252 $333,307 230,308,098 16.40% sparkline
49 Loopring LRC
Loopring
Ethereum $27,632,852 $0.030516 $3,907,580 905,532,437 -9.09% sparkline
50 DxChain Token DX
DxChain Token
Ethereum $27,319,580 $0.000546 $1,365,190 50,000,000,000 -3.61% sparkline
51 Bread BRD
Bread
Ethereum $26,958,404 $0.303812 $1,278,904 88,733,978 -0.06% sparkline
52 Tierion TNT
Tierion
Ethereum $26,940,637 $0.062875 $2,138,383 428,481,269 -13.06% sparkline
53 WINk WIN
WINk
TRON $26,928,649 $0.000137 $2,562,364 196,500,113,934 -14.04% sparkline
54 SOLVE SOLVE
SOLVE
Ethereum $26,149,384 $0.079864 $209,531 327,423,172 -3.84% sparkline
55 iExec RLC RLC
iExec RLC
Ethereum $25,976,643 $0.324421 $613,900 80,070,793 -3.14% sparkline
56 Civic CVC
Civic
Ethereum $25,174,737 $0.037574 $1,941,562 670,000,000 -8.76% sparkline
57 DigixDAO DGD
DigixDAO
Ethereum $25,082,535 $12.54 $1,254,693 2,000,000 -11.68% sparkline
58 Populous PPT
Populous
Ethereum $24,275,893 $0.455866 $1,064,795 53,252,246 -9.39% sparkline
59 Aragon ANT
Aragon
Ethereum $24,176,491 $0.811285 $10,243 29,800,256 -9.43% sparkline
60 Revain R
Revain
Ethereum $24,129,757 $0.049809 $934,011 484,450,000 -3.23% sparkline
61 Fetch FET
Fetch
Ethereum $24,108,851 $0.039824 $6,855,392 605,392,307 -14.56% sparkline
62 Dragon Coins DRG
Dragon Coins
Ethereum $23,719,960 $0.068032 $17,551 348,657,984 0.49% sparkline
63 QASH QASH
QASH
Ethereum $23,221,971 $0.066348 $205,850 350,000,000 -2.67% sparkline
64 FunFair FUN
FunFair
Ethereum $23,033,353 $0.003517 $607,031 6,548,879,189 -11.83% sparkline
65 Santiment Network Token SAN
Santiment N...
Ethereum $22,843,617 $0.364562 $1,594 62,660,371 -2.67% sparkline
66 Lambda LAMB
Lambda
Ethereum $21,569,536 $0.034175 $32,840,787 631,141,721 -0.71% sparkline
67 Enigma ENG
Enigma
Ethereum $21,339,027 $0.285143 $238,539 74,836,171 -8.61% sparkline
68 Loom Network LOOM
Loom Network
Ethereum $21,267,754 $0.021939 $4,414,008 969,412,053 -12.56% sparkline
69 Fantom FTM
Fantom
Ethereum $20,485,823 $0.011295 $4,807,903 1,813,658,595 -13.60% sparkline
70 Molecular Future MOF
Molecular F...
Ethereum $20,433,935 $0.532518 $21,719,357 38,372,263 -1.20% sparkline
71 LINA LINA
LINA
Ethereum $20,348,448 $0.074759 $1,281,097 272,186,342 -0.95% sparkline
72 Blackmoon BMC
Blackmoon
Ethereum $20,292,061 $0.375779 $2,090 54,000,000 -8.69% sparkline
73 Bancor BNT
Bancor
Ethereum $20,247,344 $0.325900 $1,589,901 62,127,448 -6.09% sparkline
74 Orbs ORBS
Orbs
Ethereum $19,804,390 $0.010294 $377,071 1,923,921,842 -3.21% sparkline
75 Gatechain Token GT
Gatechain T...
Ethereum $19,658,642 $0.517768 $2,908,609 37,968,022 -1.64% sparkline
76 Power Ledger POWR
Power Ledger
Ethereum $18,760,173 $0.044859 $580,322 418,200,975 -7.90% sparkline
77 Chiliz CHZ
Chiliz
Ethereum $18,633,771 $0.005169 $2,968,317 3,604,669,183 -11.59% sparkline
78 IoTeX IOTX
IoTeX
Ethereum $18,619,277 $0.004519 $6,323,527 4,120,000,000 -22.88% sparkline
79 Dent DENT
Dent
Ethereum $18,087,835 $0.000240 $307,565 75,325,838,994 -8.73% sparkline
80 Ripio Credit Network RCN
Ripio Credi...
Ethereum $18,047,850 $0.035441 $1,747,659 509,235,327 -10.54% sparkline
81 Ignis IGNIS
Ignis
Ardor $17,914,557 $0.023536 $575,389 761,143,950 -5.00% sparkline
82 Hyperion HYN
Hyperion
Ethereum $17,770,276 $0.056099 $379,446 316,765,917 -4.14% sparkline
83 CRYPTO20 C20
CRYPTO20
Ethereum $17,766,167 $0.439651 $1,404 40,409,736 -3.64% sparkline
84 Bibox Token BIX
Bibox Token
Ethereum $16,859,751 $0.157293 $3,798,328 107,187,126 -4.23% sparkline
85 Moeda Loyalty Points MDA
Moeda Loyal...
Ethereum $16,689,955 $0.850275 $16,799,423 19,628,888 -31.41% sparkline
86 Gnosis GNO
Gnosis
Ethereum $16,412,363 $14.86 $35,859 1,104,590 -0.65% sparkline
87 Storj STORJ
Storj
Ethereum $16,344,214 $0.120366 $976,823 135,787,439 -10.04% sparkline
88 YOU COIN YOU
YOU COIN
Ethereum $16,089,673 $0.057223 $7,007,811 281,174,862 -4.71% sparkline
89 Robotina ROX
Robotina
Ethereum $16,020,244 $0.052740 $169,110 303,758,412 -4.81% sparkline
90 Telcoin TEL
Telcoin
Ethereum $15,873,100 $0.000405 $109,099 39,194,744,221 -1.28% sparkline
91 Metal MTL
Metal
Ethereum $15,815,140 $0.310199 $3,992,699 50,983,821 -10.81% sparkline
92 Celer Network CELR
Celer Network
Ethereum $15,046,920 $0.004601 $7,122,618 3,270,711,008 -11.26% sparkline
93 Arcblock ABT
Arcblock
Ethereum $15,045,272 $0.152660 $3,177,813 98,554,305 -3.64% sparkline
94 Aladdin ADN
Aladdin
Ethereum $14,988,402 $0.000471 $6,529,817 31,854,766,798 -4.35% sparkline
95 Harmony ONE
Harmony
Binance Coin $14,891,111 $0.005759 $5,585,390 2,585,555,940 -11.33% sparkline
96 BitKan KAN
BitKan
Ethereum $14,724,807 $0.002415 $686,822 6,096,926,771 -1.04% sparkline
97 Eidoo EDO
Eidoo
Ethereum $14,415,353 $0.277492 $612,366 51,948,794 -9.92% sparkline
98 Wirex Token WXT
Wirex Token
Stellar $14,202,036 $0.014202 $3,335,394 1,000,000,000 0.03% sparkline
99 Cocos-BCX COCOS
Cocos-BCX
Ethereum $14,156,002 $0.000901 $3,491,670 15,715,214,795 -7.24% sparkline
100 MediBloc [ERC20] MEDX
MediBloc [E...
Ethereum $13,611,104 $0.003963 $1,065,847 3,434,635,926 8.49% sparkline
Cap. Totale Marché: $14,279,464,752
Dernière mise à jour: 16 octobre 2019 13 h 27 UTC