Mercatox

Mercatox

Volume(24h)

$34,741,644.65

608 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Ethereum

$4,362.24

$11,652.35$28,024.61

$13,022,364

37.48%

336

Recently

2

Litecoin

$186.77

$347.77$4,353.23

$3,710,280

10.68%

55

Recently

3

TRON

$0.1008

$272.63$237.82

$2,134,356

6.14%

4

Recently

4

XDC Network

$0.09092

$476.07$310.64

$1,454,257

4.19%

70

Recently

5

EOS

$3.64

$198.96-

$1,015,928

2.92%

65

Recently

6

Chimpion

$3.69

$862.43$1,666.86

$863,529

2.49%

138

Recently

7

0xBitcoin

$2.63

-$1,052.78

$792,557

2.28%

174

Recently

8

EOS

$3.85

$674.72$104.37

$623,041

1.79%

1

Recently

9

Chainlink

$25.91

-$106.39

$485,940

1.40%

8

Recently

10

VeriDocGlobal

$0.001257

$288.28-

$502,684

1.45%

22

Recently

11

OMG Network

$9.50

$180.40-

$447,841

1.29%

11

Recently

12

0x

$1.51

-$185.33

$422,528

1.22%

1

Recently

13

district0x

$0.1755

-$1,728.52

$413,312

1.19%

4

Recently

14

Nano

$5.40

$110.34-

$397,922

0.00%

32

96 hours ago

15

Crystal Token

$0.007108

--

$278,987

0.80%

3

Recently

16

Streamr

$0.1411

-$585.86

$254,189

0.73%

6

Recently

17

Dash

$188.56

$577.80$321.64

$258,057

0.74%

109

Recently

18

Aventus

$2.24

-$7,270.32

$247,004

0.71%

11

Recently

19

Thore Cash

$0.0003901

-$100.87

$237,836

0.68%

6

Recently

20

Request

$0.5198

$241.78$913.14

$236,602

0.68%

1

Recently

21

Ethereum

$4,143.05

$185.05-

$228,602

0.66%

11

Recently

22

Enigma

$0.08441

-$297.81

$231,274

0.67%

5

Recently

23

Bitcoin

$57,348.06

$145.50-

$234,913

0.68%

96

Recently

24

Bitcoin

$59,357.62

-$376.94

$232,257

0.67%

117

Recently

25

EvenCoin

$0.001605

--

$225,320

0.65%

4

Recently

26

BOMB

$1.75

-$2,676.43

$224,786

0.65%

52

Recently

27

Populous

$0.9043

--

$222,103

0.64%

5

Recently

28

Ethereum

$4,411.00

$139.10$871.73

$222,876

0.64%

113

Recently

29

MicroMoney

$0.01622

--

$217,084

0.62%

6

Recently

30

Nano

$20.83

$732.51-

$207,121

0.00%

177

96 hours ago

31

Parachute

$0.00321

--

$185,539

0.53%

4

Recently

32

Nexo

$2.72

$128.81$477.72

$181,244

0.52%

7

Recently

33

Elysian

$0.002947

$715.56-

$167,586

0.48%

22

Recently

34

Blox

$0.09721

$289.77$623.41

$167,177

0.48%

0

Recently

35

Chimpion

$3.63

$249.11$371.65

$164,966

0.47%

13

Recently

36

Internxt

$14.56

$2,980.27$7,487.22

$162,417

0.47%

163

Recently

37

0x

$1.25

$322.47$929.50

$159,173

0.46%

9

Recently

38

Decentraland

$6.24

-$282.00

$155,618

0.45%

2

Recently

39

TRON

$0.0984

$483.15$592.07

$152,623

0.44%

16

Recently

40

Sakura Bloom

$0.0002169

--

$146,279

0.42%

5

Recently

41

Friendz

$0.0008668

-$260.90

$145,849

0.42%

2

Recently

42

Nano

$5.44

-$141.69

$143,633

0.00%

28

96 hours ago

43

TENT

$0.02118

--

$141,080

0.41%

0

Recently

44

Digitex

*** $0.005114

$229.58$301.35

*** $139,120

0.00%

31

Recently

45

Monetha

$0.03983

$179.55-

$138,693

0.40%

5

Recently

46

Energi

*** $2.08

$573.14$107.60

*** $137,760

0.00%

1

Recently

47

Golden Token

$0.01002

$119.29-

$133,674

0.38%

3

Recently

48

Civic

$0.5235

-$1,949.59

$130,333

0.38%

7

Recently

49

Monetha

$0.0349

-$190.58

$126,180

0.36%

18

Recently

50

NANJCOIN

$0.00004338

$444.08-

$124,272

0.36%

8

Recently

51

Civic

$0.5325

--

$123,172

0.35%

4

Recently

52

Populous

$0.6783

--

$121,293

0.35%

64

Recently

53

Enigma

$0.09902

$263.53-

$120,423

0.35%

52

Recently

54

Chainlink

$25.73

-$313.25

$114,155

0.33%

7

Recently

55

Decentraland

$4.64

-$1,657.77

$108,621

0.31%

84

Recently

56

Digitex

$0.004577

-$422.96

$105,795

0.30%

9

Recently

57

BOMB

$1.62

--

$100,732

0.29%

124

Recently

58

Zenon

$48.12

$1,719.86$6,346.67

$100,687

0.29%

146

Recently

59

YoloCash

$0.001084

--

$100,347

0.29%

4

Recently

60

Jetcoin

$0.04009

--

$94,927

0.27%

7

Recently

61

Playkey

$0.02319

$2,516.17-

$93,691

0.27%

75

Recently

62

DNotes

$0.00013

-$484.65

$93,589

0.27%

3

Recently

63

Blox

$0.06811

-$988.81

$81,896

0.24%

0

Recently

64

Xuez

$0.02575

--

$70,433

0.20%

1

Recently

65

Etho Protocol

*** $0.1563

$166.47-

*** $69,605

0.00%

7

Recently

66

BitWhite

$0.004031

--

$68,340

0.20%

3

Recently

67

Basic Attention Token

$1.60

-$2,149.31

$66,245

0.19%

108

Recently

68

Ethereum

$4,345.29

$216.71$2,879.64

$64,309

0.19%

192

Recently

69

FUZE Token

$58.74

--

$59,051

0.17%

11

Recently

70

Potentiam

$0.0698

$245.74$153.14

$54,980

0.16%

4

Recently

71

TouchCon

$0.01322

$1,344.94-

$54,606

0.16%

113

Recently

72

Auxilium

$0.001716

-$2,871.30

$56,588

0.16%

6

Recently

73

SkinCoin

$0.008328

--

$54,321

0.16%

4

Recently

74

Dynamite

*** $0.2462

--

*** $52,324

0.00%

32

Recently

75

Education Ecosystem

$0.02549

-$490.82

$52,314

0.15%

7

Recently

76

Future1coin

$0.0003467

--

$46,570

0.13%

4

Recently

77

Crystal Token

$0.00801

--

$44,367

0.13%

4

Recently

78

Humaniq

$0.005149

--

$42,577

0.12%

6

Recently

79

Etho Protocol

$0.1116

-$933.40

$41,606

0.12%

8

Recently

80

Playkey

$0.02231

$1,144.29$107.50

$40,826

0.12%

7

Recently

81

OMG Network

$9.07

$270.48-

$39,899

0.11%

4

Recently

82

district0x

$0.1631

$224.80-

$37,977

0.11%

7

Recently

83

Ethereum

$3,980.71

-$362.37

$36,867

0.11%

1

Recently

84

Augur

$25.04

-$119.95

$34,519

0.10%

6

Recently

85

Xaurum

$0.02517

--

$33,772

0.10%

3

Recently

86

OTCBTC Token

$0.0269

$922.67-

$32,746

0.09%

4

Recently

87

Bitcoin

$59,482.91

$612.05$2,923.30

$30,389

0.09%

60

Recently

88

Privatix

$0.07212

-$159.78

$29,392

0.08%

3

Recently

89

Dynamite

$0.202

-$123.67

$29,258

0.08%

6

Recently

90

TrueDeck

$0.007672

--

$29,106

0.08%

3

Recently

91

Ambrosus

*** $0.08128

$124.19-

*** $28,762

0.00%

2

Recently

92

0xBitcoin

$2.62

$124.59-

$28,497

0.08%

7

Recently

93

Agrello

$0.005151

-$1,967.09

$23,118

0.07%

8

Recently

94

BoatPilot Token

$0.0005721

$593.31$136.18

$22,044

0.06%

0

Recently

95

EventChain

$0.0143

--

$21,923

0.06%

8

Recently

96

ELTCOIN

$0.0006507

--

$21,832

0.06%

2

Recently

97

Revain

*** $0.01716

--

*** $21,467

0.00%

0

Recently

98

MicroMoney

$0.01488

$211.42-

$21,270

0.06%

8

Recently

99

Bali Coin

$0.03776

$189.02$189.02

$19,812

0.06%

3

Recently

100

Auxilium

$0.002297

--

$20,502

0.06%

3

Recently

*** Price/Volume Excluded - Outlier Detected