Mercatox

Mercatox

Volume(24h)

$14,099,923.01

480 BTC

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Ethereum

$1,971.59

$9,075.47$1,968.26

$6,780,333

48.09%

148

Recently

2

Litecoin

$69.67

--

$1,833,687

13.00%

41

Recently

3

TRON

*** $0.07401

$219.53-

*** $886,189

0.00%

7

Recently

4

EOS

*** $1.30

$273.24$161.58

*** $324,705

0.00%

67

Recently

5

XDC Network

$0.04297

$1,548.34$133.88

$541,724

3.84%

28

Recently

6

Bitcoin

$29,365.40

$225.25$287.09

$241,138

1.71%

2

Recently

7

EOS

*** $1.30

--

*** $503,629

0.00%

1

Recently

8

Ethereum

$1,971.59

$129.92$1,876.18

$232,244

1.65%

3

Recently

9

Bitcoin

$29,365.40

$359.07$756.43

$234,258

1.66%

103

Recently

10

Internxt

$3.43

-$1,272.86

$228,965

1.62%

44

Recently

11

Chainlink

$6.95

$126.92$138.91

$200,681

1.42%

1

Recently

12

OMG Network

$2.50

--

$185,102

1.31%

136

Recently

13

0x

$0.4322

-$133.33

$192,901

1.37%

61

Recently

14

Crystal Token

$0.002898

--

$142,955

1.01%

24

Recently

15

0xBitcoin

$0.2675

-$134.08

$111,410

0.79%

6

Recently

16

district0x

$0.05568

$107.61-

$181,548

1.29%

17

Recently

17

Dash

$57.00

--

$113,773

0.81%

1

Recently

18

Streamr

$0.03564

--

$112,425

0.80%

1

Recently

19

Nexo

$1.31

-$114.04

$106,952

0.76%

14

Recently

20

BOMB

$0.4037

--

$103,992

0.74%

5

Recently

21

Blox

$0.0794

$289.77$623.41

$93,548

0.66%

0

Recently

22

Parachute

$0.0006109

--

$81,781

0.58%

4

Recently

23

Populous

$0.1385

-$280.81

$100,269

0.71%

1

Recently

24

0x

$0.4322

$145.96-

$87,744

0.62%

10

Recently

25

Request

$0.1135

--

$85,941

0.61%

1

Recently

26

EvenCoin

$0.001145

-$349.55

$83,085

0.59%

4

Recently

27

Chimpion

$1.50

$205.20-

$84,361

0.60%

2

Recently

28

Enigma

$0.01837

--

$82,916

0.59%

4

Recently

29

MicroMoney

$0.00504

--

$85,706

0.61%

1

Recently

30

Decentraland

$1.08

$280.34-

$75,230

0.53%

55

Recently

31

Ethereum

$1,971.59

$124.12$130.06

$67,322

0.48%

17

Recently

32

Energi

$1.50

$591.71-

$67,861

0.48%

15

Recently

33

TRON

*** $0.07401

$481.08$446.25

*** $78,291

0.00%

10

Recently

34

BitWhite

$0.001656

--

$17,639

0.13%

3

Recently

35

Blox

$0.05462

-$988.81

$69,558

0.49%

0

Recently

36

Future1coin

$0.000276

--

$13,643

0.10%

4

Recently

37

BOMB

$0.4037

--

$50,409

0.36%

23

Recently

38

Playkey

$0.007346

--

$26,655

0.19%

1

Recently

39

Bali Coin

$0.008223

--

$10,188

0.07%

2

Recently

40

Veritaseum

$31.56

$4,416.62-

$14,541

0.10%

200

Recently

41

Revain

$0.001163

--

$49,084

0.35%

0

Recently

42

Playkey

$0.007346

--

$29,348

0.21%

7

Recently

43

Friendz

$0.000315

--

$25,213

0.18%

2

Recently

44

Monetha

$0.005478

-$454.55

$53,782

0.38%

1

Recently

45

Augur

*** $7.22

--

*** $23,645

0.00%

17

Recently

46

YoloCash

$0.0004732

--

$38,919

0.28%

4

Recently

47

Potentiam

$0.02496

$528.33-

$24,181

0.17%

117

Recently

48

Bitcoin

$29,365.40

-$460.22

$25,152

0.18%

5

Recently

49

Elysian

$0.0005915

--

$49,781

0.35%

22

Recently

50

Privatix

$0.04963

-$143.92

$19,038

0.14%

1

Recently

51

Decentraland

$1.08

--

$49,695

0.35%

5

Recently

52

FUZE Token

$26.42

--

$29,407

0.21%

1

Recently

53

Monetha

$0.005478

--

$67,027

0.48%

87

Recently

54

Auxilium

$0.0005915

--

$10,038

0.07%

3

Recently

55

Ethereum

$1,971.59

-$476.11

$61,958

0.44%

7

Recently

56

Populous

$0.1385

$168.93-

$59,949

0.43%

1

Recently

57

TrueDeck

$0.001598

$106.48-

$9,500

0.07%

3

Recently

58

Civic

*** $0.1823

--

*** $52,482

0.00%

2

Recently

59

Chainlink

$6.95

--

$56,364

0.40%

1

Recently

60

Golden Token

$0.00265

--

$7,409

0.05%

3

Recently

61

Chimpion

$1.50

--

$58,862

0.42%

6

Recently

62

Nexo

*** $1.31

--

*** $6,334

0.00%

4

Recently

63

Jetcoin

$0.01087

--

$55,195

0.39%

7

Recently

64

Golden Token

$0.00265

--

$58,952

0.42%

2

Recently

65

MicroMoney

$0.00504

--

$6,804

0.05%

8

Recently

66

Civic

$0.1823

--

$61,177

0.43%

67

Recently

67

SkinCoin

$0.0004929

--

$16,331

0.12%

4

Recently

68

Agrello

$0.000881

--

$13,784

0.10%

8

Recently

69

EventChain

$0.001912

--

$4,586

0.03%

4

Recently

70

Etho Protocol

$0.01274

--

$36,303

0.26%

7

Recently

71

Everex

$0.00793

--

$6,040

0.04%

13

Recently

72

Joint Ventures

$0.00007886

--

$5,135

0.04%

3

Recently

73

Enigma

$0.01837

--

$49,751

0.35%

5

Recently

74

Xuez

$0.005579

--

$30,951

0.22%

1

Recently

75

Nasdacoin

$0.001616

--

$3,930

0.03%

3

Recently

76

Basic Attention Token

$0.3874

--

$29,145

0.21%

9

Recently

77

Beetlecoin

$0.00007886

--

$2,477

0.02%

3

Recently

78

Ethereum

$1,971.59

$147.76$184.88

$38,004

0.27%

10

Recently

79

district0x

$0.05568

--

$25,090

0.18%

7

Recently

80

XcelToken Plus

$0.00001165

--

$1,535

0.01%

1

Recently

81

OMG Network

$2.50

--

$20,949

0.15%

4

Recently

82

Humaniq

$0.004903

--

$28,878

0.20%

6

Recently

83

Friendz

$0.000315

--

$505.08

0.00%

1

Recently

84

Dynamite

$0.02721

$110.89-

$18,191

0.13%

7

Recently

85

Etho Protocol

$0.01274

--

$20,456

0.15%

5

Recently

86

Xaurum

$0.0185

--

$19,645

0.14%

21

Recently

87

ELTCOIN

$0.0002563

--

$13,011

0.09%

2

Recently

88

Blockster

$0.08016

$142.61-

$644.51

0.00%

1

Recently

89

0xBitcoin

$0.2675

--

$20,588

0.15%

6

Recently

90

Bitcoin Plus

$1.89

--

$635.64

0.00%

0

Recently

91

Digitex

$0.00003044

$1,467.98-

$370.66

0.00%

59

Recently

92

Chimpion

$1.50

--

$461.37

0.00%

6

Recently

93

Dynamite

$0.02721

--

$12,724

0.09%

1

Recently

94

Ambrosus

$0.008788

--

$12,947

0.09%

1

Recently

95

OTCBTC Token

$0.00323

--

$7,814

0.06%

4

Recently

96

Humaniq

$0.004903

--

$2,642

0.02%

4

Recently

97

Bitcoin Plus

$2.68

--

$166.86

0.00%

0

Recently

98

FUZE Token

$26.42

--

$5,814

0.04%

1

Recently

99

Blockster

$0.08016

--

$446.35

0.00%

8

Recently

100

BuckHathCoin

$0.03583

--

$490.40

0.00%

2

Recently

*** Price/Volume Excluded - Outlier Detected