×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,816Cap. Marché:  $203,932,692,778Vol 24h:  $50,464,048,982Dominance BTC:  66.7%
Cap. Marché:  $203,932,692,778Vol 24h:  $50,464,048,982Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,816

Populous (PPT)

$0.542487 USD (2.98%)
0.00007209 BTC (2.73%)
0.00360316 ETH (1.82%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $28,888,650 USD
    3,839 BTC
    191,876 ETH
  • Volume (24h)
    $930,525 USD
    123.65438551 BTC
    6,180 ETH
  • Offre en Circulation
    53,252,246 PPT
  • Offre Totale
    53,252,246 PPT
  • Offre Max
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.533618
    0.543033
    0.517500
    0.537605
    808,203
    28,628,682
    Dec 07, 2019
    0.526579
    0.534707
    0.515935
    0.533727
    724,240
    28,422,146
    Dec 06, 2019
    0.515692
    0.531316
    0.503646
    0.526459
    850,500
    28,035,123
    Dec 05, 2019
    0.520747
    0.527524
    0.500554
    0.515564
    723,770
    27,454,933
    Dec 04, 2019
    0.528585
    0.543549
    0.515557
    0.521010
    859,232
    27,744,966
    Dec 03, 2019
    0.543974
    0.593891
    0.522162
    0.528842
    1,513,782
    28,162,028
    Dec 02, 2019
    0.534203
    0.577057
    0.521024
    0.543974
    1,095,778
    28,967,839
    Dec 01, 2019
    0.534001
    0.612074
    0.511266
    0.534087
    3,002,302
    28,441,335
    Nov 30, 2019
    0.523807
    0.548758
    0.507441
    0.533689
    824,541
    28,420,145
    Nov 29, 2019
    0.505220
    0.538590
    0.503655
    0.523808
    4,149,727
    27,893,927
    Nov 28, 2019
    0.518454
    0.528721
    0.504923
    0.505120
    519,398
    26,898,778
    Nov 27, 2019
    0.507507
    0.534778
    0.479633
    0.518390
    918,716
    27,605,424
    Nov 26, 2019
    0.493276
    0.526124
    0.478416
    0.510861
    1,105,122
    27,204,514
    Nov 25, 2019
    0.509200
    0.528587
    0.454040
    0.493276
    1,849,875
    26,268,069
    Nov 24, 2019
    0.472038
    0.540344
    0.457101
    0.509735
    2,118,732
    27,144,553
    Nov 23, 2019
    0.454906
    0.491767
    0.441175
    0.472038
    615,230
    25,137,075
    Nov 22, 2019
    0.484949
    0.491601
    0.424741
    0.454863
    498,859
    24,222,470
    Nov 21, 2019
    0.512994
    0.528065
    0.472551
    0.484949
    416,481
    25,824,621
    Nov 20, 2019
    0.530393
    0.537375
    0.507000
    0.513203
    548,117
    27,329,190
    Nov 19, 2019
    0.516140
    0.530775
    0.493871
    0.530393
    11,620,718
    28,244,628
    Nov 18, 2019
    0.562269
    0.569587
    0.514888
    0.516187
    548,412
    27,488,095
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745

À propos de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiques de Populous

Populous Price
$0.542487 USD
Populous ROI
-80.67%
Rang sur le marché
#114
Cap. Marché
$28,888,650 USD
Volume sur 24 H
$930,525 USD
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT
Le plus haut
$76.49 USD
(Jan 28, 2018)
Le plus bas
$0.298937 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$2.06 USD /
$0.298937 USD
Bas / Haut sur 90 jours
$0.693419 USD /
$0.298937 USD
Bas / Haut sur 30 jours
$0.638833 USD /
$0.424741 USD
Bas / Haut sur 7 jours
$0.593891 USD /
$0.500554 USD
Bas / Haut sur 24 heures
$0.544185 USD /
$0.517500 USD
Bas / Haut hier
$0.543033 USD /
$0.517500 USD
Ouverture / Fermeture d'hier
$0.533618 USD /
$0.537605 USD
Change d'hier
$0.003987 USD (0.75%)
Volume d'hier
$808,203 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.