Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Populous Populous (PPT)
0.822702 USD (-6.49%)
0.00006417 BTC (-9.24%)
0.00246027 ETH (-7.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
43,810,745 USD
3,417 BTC
131,015 ETH
Volume (24h)
3,791,064 USD
295.72 BTC
11,337 ETH
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT

Historique données pour Populous

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 juin 2019 0.899674 1.00 0.786721 0.815310 3,960,787 43,417,090
25 juin 2019 0.929644 0.938915 0.884373 0.899674 2,396,757 47,909,683
24 juin 2019 0.906952 0.993816 0.890700 0.929646 2,572,328 49,505,722
23 juin 2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
22 juin 2019 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
21 juin 2019 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
20 juin 2019 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
19 juin 2019 1.08 1.12 0.956597 0.961558 861,479 51,205,105
18 juin 2019 0.957150 1.08 0.930760 1.08 11,114,721 57,469,004
17 juin 2019 0.980067 1.09 0.957880 0.959793 6,535,733 51,111,141
16 juin 2019 1.01 1.04 0.979102 0.980977 3,027,309 52,239,241
15 juin 2019 1.04 1.24 0.998395 1.01 20,925,146 53,803,641
14 juin 2019 1.09 1.10 1.01 1.03 4,975,921 55,075,732
13 juin 2019 1.16 1.19 1.09 1.09 4,583,328 58,023,576
12 juin 2019 1.15 1.15 1.11 1.15 4,605,426 61,401,157
11 juin 2019 1.13 1.24 1.10 1.15 6,316,382 61,151,505
10 juin 2019 0.996621 1.19 0.978981 1.12 7,998,222 59,897,881
09 juin 2019 1.12 1.13 0.977261 0.997977 5,537,243 53,144,540
08 juin 2019 0.983983 1.12 0.982580 1.12 4,619,723 59,401,818
07 juin 2019 0.960592 1.02 0.954443 0.984663 3,747,829 52,435,491
06 juin 2019 0.952810 0.990348 0.927681 0.961155 3,006,100 51,183,684
05 juin 2019 0.947692 0.992944 0.928282 0.954835 2,675,568 50,847,097
04 juin 2019 0.968631 0.981993 0.906968 0.947692 3,064,619 50,466,738
03 juin 2019 1.04 1.06 0.960203 0.969943 3,296,996 51,651,636
02 juin 2019 1.03 1.05 1.01 1.04 2,948,244 55,495,719
01 juin 2019 1.03 1.04 0.998957 1.03 3,250,267 54,672,617
31 mai 2019 1.01 1.06 0.978725 1.03 3,943,014 55,063,548
30 mai 2019 1.08 1.09 0.978848 1.01 3,367,561 53,664,673
29 mai 2019 1.06 1.10 1.02 1.08 3,787,151 57,336,310
28 mai 2019 1.08 1.08 1.04 1.06 3,019,995 56,504,898
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiques de Populous
Prix de Populous 0.822702 USD
RSI de Populous -70.69%
Rang sur le marché #136
Cap. Marché 43,810,745 USD
Volume sur 24 H 3,791,064 USD
Offre en Circulation 53,252,246 PPT
Offre Totale 53,252,246 PPT
Offre Max 53,252,246 PPT
Le plus haut 76.49 USD
(28 janv. 2018)
Le plus bas 0.783018 USD
(26 juin 2019)
Bas / Haut sur 52 semaines 9.28 USD /
0.786721 USD
Bas / Haut sur 90 jours 1.82 USD /
0.786721 USD
Bas / Haut sur 30 jours 1.24 USD /
0.786721 USD
Bas / Haut sur 7 jours 1.11 USD /
0.786721 USD
Bas / Haut sur 24 heures 1.00 USD /
0.786721 USD
Bas / Haut hier 1.00 USD /
0.786721 USD
Ouverture / Fermeture d'hier 0.899674 USD /
0.815310 USD
Change d'hier $-0.084364 USD (-9.38%)
Volume d'hier $3,960,787 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)