×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Crypto-monnaies:  5,281Marchés:  20,959Cap. Marché:  $177,749,095,296Vol 24h:  $118,518,859,572Dominance BTC:  65.5%
Cap. Marché:  $177,749,095,296Vol 24h:  $118,518,859,572Dominance BTC:  65.5%Crypto-monnaies:  5,281Marchés:  20,959

Populous (PPT)

$0.199003 USD (-0.48%)
0.00003129 BTC (-4.02%)
0.00150117 ETH (-3.29%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,597,350 USD
    1,666 BTC
    79,941 ETH
  • Volume (24h)
    $1,778,298 USD
    279.59564701 BTC
    13,415 ETH
  • Offre en Circulation
    53,252,246 PPT
  • Offre Totale
    53,252,246 PPT
  • Offre Max
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 29, 2020
    0.204659
    0.204797
    0.188543
    0.188619
    1,602,174
    10,044,362
    Mar 28, 2020
    0.203909
    0.210219
    0.194662
    0.204495
    2,132,167
    10,889,841
    Mar 27, 2020
    0.206814
    0.212680
    0.202987
    0.203667
    1,948,631
    10,845,721
    Mar 26, 2020
    0.203510
    0.212102
    0.200883
    0.206705
    3,024,494
    11,007,491
    Mar 25, 2020
    0.206182
    0.207154
    0.198193
    0.203510
    3,194,718
    10,837,352
    Mar 24, 2020
    0.202570
    0.214964
    0.196751
    0.206181
    3,260,722
    10,979,625
    Mar 23, 2020
    0.181952
    0.202409
    0.176988
    0.202409
    1,663,677
    10,778,745
    Mar 22, 2020
    0.210378
    0.217524
    0.180986
    0.181952
    1,928,018
    9,689,332
    Mar 21, 2020
    0.206016
    0.218360
    0.192825
    0.207129
    2,457,583
    11,030,060
    Mar 20, 2020
    0.220106
    0.251074
    0.197236
    0.205785
    3,783,947
    10,958,491
    Mar 19, 2020
    0.188716
    0.231487
    0.188716
    0.220155
    4,271,252
    11,723,738
    Mar 18, 2020
    0.190714
    0.195250
    0.181911
    0.188627
    3,569,204
    10,044,786
    Mar 17, 2020
    0.191894
    0.199539
    0.185238
    0.191380
    3,633,435
    10,191,428
    Mar 16, 2020
    0.207332
    0.207332
    0.167209
    0.191749
    2,377,497
    10,211,073
    Mar 15, 2020
    0.205840
    0.220487
    0.202266
    0.207457
    1,275,387
    11,047,535
    Mar 14, 2020
    0.218701
    0.222301
    0.202957
    0.205840
    1,464,570
    10,961,421
    Mar 13, 2020
    0.179998
    0.242695
    0.143015
    0.218190
    1,708,178
    11,619,114
    Mar 12, 2020
    0.337580
    0.338112
    0.177061
    0.180186
    1,456,866
    9,595,323
    Mar 11, 2020
    0.345482
    0.349726
    0.316275
    0.337216
    2,207,942
    17,957,516
    Mar 10, 2020
    0.342617
    0.354015
    0.334865
    0.346344
    3,724,390
    18,443,577
    Mar 09, 2020
    0.346664
    0.357873
    0.330303
    0.342369
    4,157,116
    18,231,934
    Mar 08, 2020
    0.421927
    0.429648
    0.347572
    0.347572
    5,470,008
    18,508,974
    Mar 07, 2020
    0.414582
    0.442097
    0.403382
    0.422032
    6,697,795
    22,474,135
    Mar 06, 2020
    0.416306
    0.421030
    0.408236
    0.414744
    5,298,160
    22,086,057
    Mar 05, 2020
    0.395826
    0.423724
    0.395619
    0.416306
    5,537,826
    22,169,250
    Mar 04, 2020
    0.401239
    0.413311
    0.389347
    0.395963
    4,398,168
    21,085,941
    Mar 03, 2020
    0.413526
    0.416160
    0.393828
    0.401239
    4,341,606
    21,366,873
    Mar 02, 2020
    0.416270
    0.425675
    0.402315
    0.413884
    6,237,670
    22,040,273
    Mar 01, 2020
    0.429312
    0.518642
    0.407378
    0.416565
    11,136,228
    22,183,024

À propos de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiques de Populous

Populous Price
$0.199003 USD
Populous ROI
-92.91%
Rang sur le marché
#181
Cap. Marché
$10,597,350 USD
Volume sur 24 H
$1,778,298 USD
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT
Le plus haut
$76.49 USD
(Jan 28, 2018)
Le plus bas
$0.143015 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.82 USD /
$0.143015 USD
Bas / Haut sur 90 jours
$0.629796 USD /
$0.143015 USD
Bas / Haut sur 30 jours
$0.518642 USD /
$0.143015 USD
Bas / Haut sur 7 jours
$0.214964 USD /
$0.188201 USD
Bas / Haut sur 24 heures
$0.200097 USD /
$0.188201 USD
Bas / Haut hier
$0.204797 USD /
$0.188543 USD
Ouverture / Fermeture d'hier
$0.204659 USD /
$0.188619 USD
Change d'hier
$-0.016041 USD (-7.84%)
Volume d'hier
$1,602,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.