Cap. Marché:
Populous Populous (PPT)
1.24 USD (0.81%)
0.00034279 BTC (0.49%)
0.01009123 ETH (0.01%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
66,298,858 USD
18,254 BTC
537,381 ETH
Volume (24h)
2,549,390 USD
701.92 BTC
20,664 ETH
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT

Historique données pour Populous

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 1.24 1.28 1.22 1.25 2,563,274 66,348,995
15 févr. 2019 1.21 1.24 1.21 1.24 1,929,283 65,994,373
14 févr. 2019 1.22 1.23 1.20 1.21 2,112,216 64,257,023
13 févr. 2019 1.22 1.24 1.20 1.22 4,145,421 64,966,224
12 févr. 2019 1.24 1.24 1.21 1.23 2,825,973 65,242,109
11 févr. 2019 1.30 1.30 1.22 1.24 4,687,352 66,077,031
10 févr. 2019 1.29 1.34 1.27 1.30 2,663,102 69,264,802
09 févr. 2019 1.26 1.31 1.24 1.29 2,441,091 68,669,092
08 févr. 2019 1.18 1.28 1.17 1.26 3,992,544 67,123,842
07 févr. 2019 1.18 1.19 1.16 1.18 1,848,738 62,753,050
06 févr. 2019 1.18 1.26 1.14 1.18 2,853,778 62,584,636
05 févr. 2019 1.19 1.20 1.17 1.18 1,396,580 62,619,319
04 févr. 2019 1.19 1.23 1.18 1.20 1,396,252 63,649,204
03 févr. 2019 1.22 1.22 1.18 1.19 987,330 63,203,241
02 févr. 2019 1.20 1.22 1.18 1.22 915,365 64,829,382
01 févr. 2019 1.19 1.21 1.16 1.20 1,098,432 63,682,104
31 janv. 2019 1.23 1.24 1.17 1.19 1,926,829 63,488,554
30 janv. 2019 1.20 1.25 1.18 1.23 3,129,265 65,299,023
29 janv. 2019 1.24 1.27 1.17 1.20 1,141,673 64,167,656
28 janv. 2019 1.31 1.31 1.18 1.24 1,288,042 66,055,721
27 janv. 2019 1.36 1.36 1.30 1.31 1,011,134 69,581,323
26 janv. 2019 1.32 1.47 1.31 1.36 2,337,482 72,419,705
25 janv. 2019 1.32 1.34 1.30 1.32 696,339 70,494,429
24 janv. 2019 1.30 1.38 1.29 1.32 1,787,136 70,451,113
23 janv. 2019 1.32 1.34 1.28 1.30 1,122,209 69,068,646
22 janv. 2019 1.34 1.38 1.26 1.32 1,605,463 70,378,877
21 janv. 2019 1.31 1.36 1.28 1.34 1,353,163 71,327,591
20 janv. 2019 1.36 1.39 1.28 1.30 846,304 69,407,587
19 janv. 2019 1.34 1.40 1.33 1.37 841,054 72,714,896
18 janv. 2019 1.34 1.35 1.30 1.33 1,601,657 70,971,275
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Price 1.24 USD
Market Rank #60
Cap. Marché 66,298,858 USD
24h Volume 2,549,390 USD
Offre en Circulation 53,252,246 PPT
Offre Totale 53,252,246 PPT
Offre Max 53,252,246 PPT
Yesterday's Open / Close $1.24 USD / $1.25 USD
Yesterday's High / Low $1.28 USD / $1.22 USD
Yesterday's Change +0.010152 USD (+0.82%)
Yesterday's Volume $2,563,274 USD