Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Populous Populous (PPT)
1.41 USD (-2.26%)
0.00026480 BTC (-2.83%)
0.00810952 ETH (-2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
75,208,057 USD
14,101 BTC
431,850 ETH
Volume (24h)
5,653,212 USD
1,060 BTC
32,461 ETH
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT

Historique données pour Populous

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 1.44 1.46 1.38 1.40 6,005,126 74,564,771
19 avr. 2019 1.44 1.46 1.42 1.44 6,429,971 76,492,540
18 avr. 2019 1.46 1.48 1.43 1.44 5,910,159 76,869,013
17 avr. 2019 1.45 1.47 1.41 1.46 5,003,601 77,707,752
16 avr. 2019 1.43 1.46 1.40 1.45 5,580,382 77,450,648
15 avr. 2019 1.51 1.52 1.41 1.43 5,003,789 76,216,378
14 avr. 2019 1.50 1.54 1.49 1.51 4,674,345 80,667,258
13 avr. 2019 1.53 1.55 1.49 1.50 5,389,877 80,122,947
12 avr. 2019 1.59 1.63 1.52 1.53 7,225,274 81,416,798
11 avr. 2019 1.55 1.71 1.43 1.59 14,191,471 84,540,445
10 avr. 2019 1.61 1.69 1.52 1.55 5,760,759 82,654,623
09 avr. 2019 1.62 1.68 1.57 1.61 6,034,190 85,636,606
08 avr. 2019 1.67 1.75 1.61 1.62 6,752,116 86,271,760
07 avr. 2019 1.61 1.69 1.61 1.66 4,946,910 88,558,776
06 avr. 2019 1.66 1.69 1.58 1.61 7,272,391 85,679,408
05 avr. 2019 1.59 1.69 1.59 1.66 5,763,944 88,638,676
04 avr. 2019 1.63 1.69 1.56 1.59 5,383,571 84,672,054
03 avr. 2019 1.75 1.82 1.59 1.63 7,046,048 86,826,710
02 avr. 2019 1.60 1.75 1.56 1.74 9,811,546 92,674,148
01 avr. 2019 1.55 1.64 1.54 1.59 7,909,498 84,737,370
31 mars 2019 1.52 1.57 1.49 1.55 4,869,330 82,749,399
30 mars 2019 1.49 1.59 1.47 1.52 3,600,036 80,946,669
29 mars 2019 1.50 1.53 1.48 1.49 3,404,602 79,421,262
28 mars 2019 1.50 1.54 1.48 1.50 3,530,181 80,137,548
27 mars 2019 1.43 1.58 1.43 1.50 5,873,549 79,975,497
26 mars 2019 1.40 1.45 1.37 1.43 3,522,972 76,362,628
25 mars 2019 1.43 1.44 1.38 1.40 1,856,894 74,620,680
24 mars 2019 1.43 1.48 1.43 1.44 2,184,434 76,457,293
23 mars 2019 1.41 1.46 1.41 1.43 1,497,334 76,333,643
22 mars 2019 1.39 1.43 1.39 1.41 1,071,477 75,291,882
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.41 USD
Populous ROI -49.68%
Market Rank #80
Cap. Marché 75,208,057 USD
24 Hour Volume 5,653,212 USD
Offre en Circulation 53,252,246 PPT
Offre Totale 53,252,246 PPT
Offre Max 53,252,246 PPT
All Time High 76.49 USD
(28 janv. 2018)
All Time Low 0.905822 USD
(16 juil. 2017)
52 Week High / Low 27.38 USD /
1.07 USD
90 Day High / Low 1.82 USD /
1.12 USD
30 Day High / Low 1.82 USD /
1.37 USD
7 Day High / Low 1.54 USD /
1.38 USD
24 Hour High / Low 1.46 USD /
1.38 USD
Yesterday's High / Low 1.46 USD /
1.38 USD
Yesterday's Open / Close 1.44 USD /
1.40 USD
Yesterday's Change $-0.036201 USD (-2.52%)
Yesterday's Volume $6,005,126 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)