Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Populous Populous (PPT)
0.586487 USD (3.19%)
0.00005637 BTC (0.78%)
0.00299741 ETH (-2.64%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
31,231,737 USD
3,002 BTC
159,619 ETH
Volume (24h)
1,089,114 USD
104.67 BTC
5,566 ETH
Offre en Circulation
53,252,246 PPT
Offre Totale
53,252,246 PPT
Offre Max
53,252,246 PPT

Historique données pour Populous

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 août 2019 0.571783 0.601372 0.554943 0.585544 1,131,379 31,181,534
17 août 2019 0.574746 0.587472 0.540405 0.569876 1,371,905 30,347,156
16 août 2019 0.554977 0.582480 0.543604 0.566122 1,255,384 30,147,285
15 août 2019 0.543633 0.572727 0.516307 0.554909 1,036,491 29,550,132
14 août 2019 0.611158 0.611567 0.545045 0.545045 1,591,402 29,024,858
13 août 2019 0.637648 0.641711 0.598628 0.611225 1,650,965 32,549,098
12 août 2019 0.651865 0.697702 0.626158 0.637615 2,094,899 33,954,432
11 août 2019 0.654224 0.676467 0.635352 0.651708 1,714,016 34,704,927
10 août 2019 0.640822 0.667709 0.618413 0.653461 1,784,998 34,798,286
09 août 2019 0.663963 0.678275 0.622844 0.640822 1,808,507 34,125,213
08 août 2019 0.711620 0.732054 0.660023 0.667964 2,132,369 35,570,587
07 août 2019 0.646893 0.737850 0.646353 0.711834 2,493,705 37,906,769
06 août 2019 0.690129 0.710884 0.646779 0.647035 1,777,988 34,456,065
05 août 2019 0.753936 0.781435 0.679376 0.688532 3,121,277 36,665,897
04 août 2019 0.691114 0.778096 0.675597 0.754079 2,170,608 40,156,421
03 août 2019 0.724552 0.732098 0.682076 0.691001 1,356,055 36,797,345
02 août 2019 0.724270 0.750025 0.694661 0.724682 1,428,729 38,590,937
01 août 2019 0.784716 0.818974 0.712522 0.724129 2,434,734 38,561,497
31 juil. 2019 0.861242 0.881602 0.767916 0.786632 2,960,480 41,889,901
30 juil. 2019 0.735319 0.871922 0.726903 0.859138 5,795,679 45,751,040
29 juil. 2019 0.752601 0.800220 0.719555 0.735849 2,622,436 39,185,600
28 juil. 2019 0.684730 0.802738 0.684730 0.751460 6,275,467 40,016,959
27 juil. 2019 0.735933 0.743419 0.679520 0.690040 1,615,020 36,746,198
26 juil. 2019 0.712445 0.739292 0.686598 0.735933 1,934,509 39,190,094
25 juil. 2019 0.692945 0.756232 0.692650 0.713789 3,124,889 38,010,889
24 juil. 2019 0.652977 0.699275 0.640433 0.692808 1,519,440 36,893,593
23 juil. 2019 0.690618 0.701495 0.651763 0.652977 1,466,321 34,772,502
22 juil. 2019 0.723751 0.739223 0.670822 0.689343 1,361,857 36,709,058
21 juil. 2019 0.730325 0.751449 0.700208 0.722067 1,043,930 38,451,670
20 juil. 2019 0.752891 0.780598 0.721935 0.732570 2,732,017 39,011,024
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiques de Populous
Prix de Populous 0.586487 USD
RSI de Populous -79.10%
Rang sur le marché #120
Cap. Marché 31,231,737 USD
Volume sur 24 H 1,089,114 USD
Offre en Circulation 53,252,246 PPT
Offre Totale 53,252,246 PPT
Offre Max 53,252,246 PPT
Le plus haut 76.49 USD
(28 janv. 2018)
Le plus bas 0.516307 USD
(15 août 2019)
Bas / Haut sur 52 semaines 5.35 USD /
0.516307 USD
Bas / Haut sur 90 jours 1.24 USD /
0.516307 USD
Bas / Haut sur 30 jours 0.881602 USD /
0.516307 USD
Bas / Haut sur 7 jours 0.697702 USD /
0.516307 USD
Bas / Haut sur 24 heures 0.601372 USD /
0.554943 USD
Bas / Haut hier 0.601372 USD /
0.554943 USD
Ouverture / Fermeture d'hier 0.571783 USD /
0.585544 USD
Change d'hier $0.013761 USD (+2.41%)
Volume d'hier $1,131,379 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)