New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
0x 0x (ZRX)
0.321331 USD (7.17%)
0.00004024 BTC (6.97%)
0.00186384 ETH (8.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
193,183,800 USD
24,191 BTC
1,120,538 ETH
Volume (24h)
27,119,356 USD
3,396 BTC
157,302 ETH
Offre en Circulation
601,198,566 ZRX
Offre Totale
1,000,000,000 ZRX

Historique données pour 0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.300870 0.319635 0.294132 0.319273 21,790,245 191,946,393
18 oct. 2019 0.315389 0.320609 0.294803 0.300922 22,481,098 180,913,873
17 oct. 2019 0.310089 0.328407 0.307168 0.315270 30,413,310 189,539,795
16 oct. 2019 0.318070 0.321483 0.276082 0.310213 42,672,770 186,499,462
15 oct. 2019 0.331414 0.344013 0.304568 0.317968 42,728,586 191,161,996
14 oct. 2019 0.292006 0.340750 0.288862 0.331007 62,509,000 199,000,750
13 oct. 2019 0.258399 0.295009 0.258016 0.292006 21,770,753 175,553,424
12 oct. 2019 0.258785 0.264416 0.254671 0.258431 13,758,321 155,368,540
11 oct. 2019 0.272250 0.279782 0.258891 0.259014 20,107,004 155,719,063
10 oct. 2019 0.256028 0.276187 0.248982 0.272265 36,560,148 163,685,075
09 oct. 2019 0.260453 0.279660 0.249235 0.255992 40,802,410 153,901,912
08 oct. 2019 0.221171 0.261207 0.221166 0.260835 26,670,610 156,744,682
07 oct. 2019 0.213972 0.227071 0.211214 0.221041 14,036,665 132,831,195
06 oct. 2019 0.220965 0.222679 0.212048 0.213963 11,120,018 128,577,354
05 oct. 2019 0.220709 0.225043 0.215099 0.221005 11,900,295 132,809,596
04 oct. 2019 0.212220 0.228077 0.207868 0.220890 15,435,350 132,740,351
03 oct. 2019 0.208237 0.214299 0.203028 0.212270 11,615,416 127,560,232
02 oct. 2019 0.212395 0.220234 0.204007 0.208159 23,453,377 125,089,952
01 oct. 2019 0.204516 0.222668 0.201463 0.212319 16,382,086 127,589,643
30 sept. 2019 0.202932 0.209419 0.191728 0.204413 26,005,769 122,812,002
29 sept. 2019 0.211986 0.213907 0.199101 0.203116 14,814,277 122,032,646
28 sept. 2019 0.215583 0.220975 0.211383 0.211983 86,337,729 127,359,939
27 sept. 2019 0.220029 0.225618 0.212363 0.215705 24,362,698 129,596,278
26 sept. 2019 0.212522 0.235153 0.209178 0.220079 33,724,342 132,224,122
25 sept. 2019 0.191848 0.212639 0.190429 0.212402 23,000,991 127,611,766
24 sept. 2019 0.209914 0.232788 0.185307 0.192698 23,121,203 115,773,754
23 sept. 2019 0.237644 0.238456 0.209120 0.209769 15,656,099 126,029,614
22 sept. 2019 0.246064 0.257757 0.232392 0.238362 21,577,848 143,208,728
21 sept. 2019 0.233584 0.254728 0.224601 0.246262 24,774,448 147,954,685
20 sept. 2019 0.226809 0.259734 0.213366 0.233634 47,224,253 140,367,917
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de 0x

0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 601,198,566 ZRX in circulation. The last known price of 0x is 0.321331 USD and is up 7.17% over the last 24 hours. It is currently trading on 179 active market(s) with 27,119,356 USD traded over the last 24 hours. More information can be found at https://0x.org/.
Statistiques de 0x
Prix de 0x 0.321331 USD
RSI de 0x +187.61%
Rang sur le marché #33
Cap. Marché 193,183,800 USD
Volume sur 24 H 27,119,356 USD
Offre en Circulation 601,198,566 ZRX
Offre Totale 1,000,000,000 ZRX
Offre Max Aucune Donnée
Le plus haut 2.53 USD
(09 janv. 2018)
Le plus bas 0.103962 USD
(16 août 2017)
Bas / Haut sur 52 semaines 0.914181 USD /
0.151616 USD
Bas / Haut sur 90 jours 0.344013 USD /
0.151616 USD
Bas / Haut sur 30 jours 0.344013 USD /
0.185307 USD
Bas / Haut sur 7 jours 0.344013 USD /
0.267031 USD
Bas / Haut sur 24 heures 0.327562 USD /
0.298424 USD
Bas / Haut hier 0.319635 USD /
0.294132 USD
Ouverture / Fermeture d'hier 0.300870 USD /
0.319273 USD
Change d'hier $0.018403 USD (+6.12%)
Volume d'hier $21,790,245 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)