×
×
Crypto-monnaies:  5,982Marchés:  24,470Cap. Marché:  $342,684,816,431Vol 24h:  $85,072,607,051Dominance BTC:  60.5%
Promouvoir
Cap. Marché:  $342,684,816,431Vol 24h:  $85,072,607,051Dominance BTC:  60.5%Crypto-monnaies:  5,982Marchés:  24,470

0x (ZRX)

$0.382077 USD (0.74%)
0.00003398 BTC (-0.61%)
0.00098896 ETH (-2.31%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $272,801,251 USD
    24,258 BTC
    706,113 ETH
  • Volume (24h)
    $31,717,258 USD
    2,820 BTC
    82,096 ETH
  • Offre en Circulation
    713,994,632 ZRX
  • Offre Totale
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 02, 2020
    0.398669
    0.408043
    0.371641
    0.378638
    45,788,926
    270,345,245
    Aug 01, 2020
    0.381769
    0.404895
    0.380042
    0.398543
    38,140,124
    284,557,392
    Jul 31, 2020
    0.389273
    0.392642
    0.380147
    0.381769
    28,322,265
    272,580,991
    Jul 30, 2020
    0.385395
    0.393648
    0.379654
    0.389286
    33,526,017
    273,471,519
    Jul 29, 2020
    0.382687
    0.410034
    0.382201
    0.385543
    58,552,324
    270,842,234
    Jul 28, 2020
    0.366253
    0.385589
    0.362814
    0.382692
    48,258,364
    268,838,937
    Jul 27, 2020
    0.384665
    0.386467
    0.343166
    0.365899
    63,199,603
    257,041,761
    Jul 26, 2020
    0.393005
    0.394591
    0.378545
    0.384650
    37,634,138
    270,214,351
    Jul 25, 2020
    0.386822
    0.397643
    0.384166
    0.393076
    34,357,374
    276,133,622
    Jul 24, 2020
    0.392167
    0.394922
    0.383926
    0.386791
    38,932,015
    271,718,946
    Jul 23, 2020
    0.400321
    0.407924
    0.389780
    0.392619
    38,322,048
    275,812,831
    Jul 22, 2020
    0.399473
    0.406806
    0.397019
    0.400249
    32,174,937
    281,172,631
    Jul 21, 2020
    0.396168
    0.408296
    0.393801
    0.399504
    36,483,300
    280,649,717
    Jul 20, 2020
    0.418911
    0.425515
    0.395547
    0.396282
    40,652,715
    278,385,757
    Jul 19, 2020
    0.417338
    0.430083
    0.406341
    0.418832
    45,617,212
    294,227,255
    Jul 18, 2020
    0.396996
    0.431312
    0.387890
    0.417330
    52,061,220
    293,171,901
    Jul 17, 2020
    0.399334
    0.411370
    0.382779
    0.396992
    45,188,292
    278,884,691
    Jul 16, 2020
    0.390061
    0.400043
    0.369867
    0.399203
    46,632,222
    280,437,984
    Jul 15, 2020
    0.394854
    0.408883
    0.387635
    0.390067
    36,719,591
    274,019,954
    Jul 14, 2020
    0.401483
    0.403083
    0.383569
    0.395001
    48,604,426
    277,485,883
    Jul 13, 2020
    0.424927
    0.426698
    0.398444
    0.402112
    54,434,356
    282,481,839
    Jul 12, 2020
    0.436400
    0.441489
    0.417348
    0.424927
    43,465,712
    298,508,824
    Jul 11, 2020
    0.410809
    0.441892
    0.408686
    0.436378
    55,172,146
    306,552,935
    Jul 10, 2020
    0.427637
    0.429494
    0.397920
    0.410787
    51,932,514
    288,575,788
    Jul 09, 2020
    0.448106
    0.449432
    0.412593
    0.427669
    74,302,012
    300,435,326
    Jul 08, 2020
    0.408049
    0.476216
    0.405442
    0.448106
    132,537,336
    314,548,815
    Jul 07, 2020
    0.399698
    0.425326
    0.392286
    0.408428
    66,261,881
    286,696,733
    Jul 06, 2020
    0.416545
    0.421916
    0.388419
    0.399868
    90,728,484
    279,088,479
    Jul 05, 2020
    0.386042
    0.416545
    0.361454
    0.416545
    82,359,992
    290,673,226
    Jul 04, 2020
    0.380713
    0.428939
    0.376311
    0.386329
    93,508,052
    269,587,735
    Jul 03, 2020
    0.346983
    0.399054
    0.343789
    0.380423
    85,466,263
    265,466,580

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

Statistiques de 0x

Prix de 0x$0.382077 USD
RSI de 0x
241.98%
Rang sur le marché#42
Cap. Marché$272,801,251 USD
Volume sur 24 H$31,717,258 USD
Offre en Circulation713,994,632 ZRX
Offre Totale1,000,000,000 ZRX
Offre MaxAucune Donnée
Le plus haut
$2.53 USD
(Jan 09, 2018)
Le plus bas
$0.103962 USD
(Aug 16, 2017)
Bas / Haut sur 52 semaines
$0.487755 USD /
$0.118610 USD
Bas / Haut sur 90 jours
$0.487755 USD /
$0.204380 USD
Bas / Haut sur 30 jours
$0.476216 USD /
$0.343166 USD
Bas / Haut sur 7 jours
$0.410034 USD /
$0.362814 USD
Bas / Haut sur 24 heures
$0.390152 USD /
$0.376686 USD
Bas / Haut hier
$0.408043 USD /
$0.371641 USD
Ouverture / Fermeture d'hier
$0.398669 USD /
$0.378638 USD
Change d'hier$-0.020031 USD (-5.02%)
Volume d'hier$45,788,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.