0x
(ZRX)
0.00003790 BTC (-1.26%)
0.00129270 ETH (-0.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
22,653 BTC
772,706 ETH
Volume (24h)
2,863 BTC
97,645 ETH
Offre en Circulation
Offre Totale
- Rang 41
- Site Internet
- Code Source
- Documentation technique
- Token
Historique données pour 0x
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 juin 2019 | 0.349407 | 0.355779 | 0.346004 | 0.346832 | 23,117,000 | 207,316,818 |
| 16 juin 2019 | 0.358417 | 0.362133 | 0.342009 | 0.349332 | 46,698,311 | 208,811,204 |
| 15 juin 2019 | 0.336438 | 0.363847 | 0.334791 | 0.358821 | 50,942,118 | 214,483,381 |
| 14 juin 2019 | 0.325660 | 0.342696 | 0.316073 | 0.336495 | 43,670,316 | 201,137,905 |
| 13 juin 2019 | 0.332386 | 0.333456 | 0.325432 | 0.325480 | 34,793,957 | 194,554,020 |
| 12 juin 2019 | 0.325869 | 0.334813 | 0.322566 | 0.332078 | 28,319,284 | 198,497,942 |
| 11 juin 2019 | 0.329866 | 0.330639 | 0.317591 | 0.325606 | 22,800,631 | 194,629,429 |
| 10 juin 2019 | 0.315272 | 0.333115 | 0.313013 | 0.329493 | 29,333,267 | 196,952,823 |
| 09 juin 2019 | 0.338411 | 0.340110 | 0.310932 | 0.315997 | 28,894,318 | 188,832,763 |
| 08 juin 2019 | 0.332521 | 0.367419 | 0.331919 | 0.338548 | 40,586,014 | 202,308,717 |
| 07 juin 2019 | 0.321503 | 0.337063 | 0.318632 | 0.332752 | 24,185,424 | 198,845,425 |
| 06 juin 2019 | 0.315248 | 0.329359 | 0.308765 | 0.321334 | 29,827,963 | 192,022,307 |
| 05 juin 2019 | 0.304155 | 0.318245 | 0.302785 | 0.314746 | 23,201,370 | 188,085,284 |
| 04 juin 2019 | 0.319155 | 0.319438 | 0.295654 | 0.303871 | 24,041,531 | 181,586,697 |
| 03 juin 2019 | 0.341547 | 0.344360 | 0.317878 | 0.319490 | 24,506,718 | 190,920,084 |
| 02 juin 2019 | 0.334942 | 0.342137 | 0.333709 | 0.341289 | 26,722,813 | 203,947,018 |
| 01 juin 2019 | 0.342928 | 0.343832 | 0.332974 | 0.334985 | 21,346,163 | 200,179,755 |
| 31 mai 2019 | 0.325850 | 0.343300 | 0.316642 | 0.342623 | 31,033,992 | 204,744,139 |
| 30 mai 2019 | 0.343078 | 0.370133 | 0.316840 | 0.325850 | 48,731,327 | 194,720,505 |
| 29 mai 2019 | 0.335202 | 0.356240 | 0.325446 | 0.343191 | 39,011,238 | 205,083,447 |
| 28 mai 2019 | 0.336647 | 0.340477 | 0.328982 | 0.335080 | 34,235,773 | 200,181,828 |
| 27 mai 2019 | 0.330505 | 0.338682 | 0.326977 | 0.336705 | 34,570,348 | 201,152,669 |
| 26 mai 2019 | 0.323101 | 0.331379 | 0.312391 | 0.330301 | 33,925,849 | 197,326,660 |
| 25 mai 2019 | 0.315733 | 0.323156 | 0.314409 | 0.323156 | 28,396,172 | 193,058,035 |
| 24 mai 2019 | 0.313846 | 0.332216 | 0.309018 | 0.315733 | 35,060,299 | 188,633,150 |
| 23 mai 2019 | 0.305341 | 0.314302 | 0.295062 | 0.313633 | 33,408,255 | 184,546,200 |
| 22 mai 2019 | 0.331890 | 0.340518 | 0.303017 | 0.305712 | 27,967,317 | 179,885,636 |
| 21 mai 2019 | 0.320022 | 0.333149 | 0.312550 | 0.332134 | 29,022,352 | 195,432,226 |
| 20 mai 2019 | 0.338981 | 0.338981 | 0.308828 | 0.320032 | 26,103,535 | 188,311,466 |
| 19 mai 2019 | 0.322244 | 0.342547 | 0.321871 | 0.338912 | 42,040,565 | 199,420,485 |
* Dernières données sur la période (heure UTC)
À propos de 0x
0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
