Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
0x 0x (ZRX)
0.333879 USD (3.22%)
0.00006299 BTC (1.96%)
0.00190791 ETH (-1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
196,224,622 USD
37,019 BTC
1,121,301 ETH
Volume (24h)
18,943,353 USD
3,574 BTC
108,249 ETH
Offre en Circulation
587,710,997 ZRX
Offre Totale
1,000,000,000 ZRX

Historique données pour 0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
16 avr. 2019 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
15 avr. 2019 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
14 avr. 2019 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
13 avr. 2019 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
12 avr. 2019 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
11 avr. 2019 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
10 avr. 2019 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
09 avr. 2019 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
08 avr. 2019 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
07 avr. 2019 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
06 avr. 2019 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
05 avr. 2019 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
04 avr. 2019 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
03 avr. 2019 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
02 avr. 2019 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
01 avr. 2019 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
31 mars 2019 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
30 mars 2019 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
29 mars 2019 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
28 mars 2019 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
27 mars 2019 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
26 mars 2019 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
25 mars 2019 0.291219 0.308221 0.271705 0.277691 32,257,531 163,161,443
24 mars 2019 0.270345 0.295641 0.267629 0.291931 30,018,237 171,528,464
23 mars 2019 0.273407 0.276848 0.268668 0.270224 16,115,409 158,389,639
22 mars 2019 0.260736 0.274145 0.259834 0.273589 16,276,019 160,361,594
21 mars 2019 0.272579 0.275418 0.256881 0.261246 16,134,263 153,127,310
20 mars 2019 0.270401 0.275542 0.268952 0.272446 15,836,005 159,691,983
19 mars 2019 0.262342 0.272646 0.261960 0.270196 14,269,894 158,373,292
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.333879 USD
0x ROI +198.84%
Market Rank #38
Cap. Marché 196,224,622 USD
24 Hour Volume 18,943,353 USD
Offre en Circulation 587,710,997 ZRX
Offre Totale 1,000,000,000 ZRX
Offre Max Aucune Donnée
All Time High 2.53 USD
(09 janv. 2018)
All Time Low 0.103962 USD
(16 août 2017)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.256881 USD
7 Day High / Low 0.337107 USD /
0.305349 USD
24 Hour High / Low 0.337107 USD /
0.322509 USD
Yesterday's High / Low 0.332819 USD /
0.320407 USD
Yesterday's Open / Close 0.324814 USD /
0.332696 USD
Yesterday's Change $0.007882 USD (+2.43%)
Yesterday's Volume $17,236,051 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)