0x
(ZRX)
0.321331
USD
(7.17%)
0.00004024 BTC (6.97%)
0.00186384 ETH (8.35%)
0.00004024 BTC (6.97%)
0.00186384 ETH (8.35%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
193,183,800
USD
24,191 BTC
1,120,538 ETH
24,191 BTC
1,120,538 ETH
Volume (24h)
27,119,356
USD
3,396 BTC
157,302 ETH
3,396 BTC
157,302 ETH
Offre en Circulation
601,198,566
ZRX
Offre Totale
1,000,000,000
ZRX
- Rang 33
- Site Internet
- Code Source
- Documentation technique
- Token
Historique données pour 0x
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 oct. 2019 | 0.300870 | 0.319635 | 0.294132 | 0.319273 | 21,790,245 | 191,946,393 |
| 18 oct. 2019 | 0.315389 | 0.320609 | 0.294803 | 0.300922 | 22,481,098 | 180,913,873 |
| 17 oct. 2019 | 0.310089 | 0.328407 | 0.307168 | 0.315270 | 30,413,310 | 189,539,795 |
| 16 oct. 2019 | 0.318070 | 0.321483 | 0.276082 | 0.310213 | 42,672,770 | 186,499,462 |
| 15 oct. 2019 | 0.331414 | 0.344013 | 0.304568 | 0.317968 | 42,728,586 | 191,161,996 |
| 14 oct. 2019 | 0.292006 | 0.340750 | 0.288862 | 0.331007 | 62,509,000 | 199,000,750 |
| 13 oct. 2019 | 0.258399 | 0.295009 | 0.258016 | 0.292006 | 21,770,753 | 175,553,424 |
| 12 oct. 2019 | 0.258785 | 0.264416 | 0.254671 | 0.258431 | 13,758,321 | 155,368,540 |
| 11 oct. 2019 | 0.272250 | 0.279782 | 0.258891 | 0.259014 | 20,107,004 | 155,719,063 |
| 10 oct. 2019 | 0.256028 | 0.276187 | 0.248982 | 0.272265 | 36,560,148 | 163,685,075 |
| 09 oct. 2019 | 0.260453 | 0.279660 | 0.249235 | 0.255992 | 40,802,410 | 153,901,912 |
| 08 oct. 2019 | 0.221171 | 0.261207 | 0.221166 | 0.260835 | 26,670,610 | 156,744,682 |
| 07 oct. 2019 | 0.213972 | 0.227071 | 0.211214 | 0.221041 | 14,036,665 | 132,831,195 |
| 06 oct. 2019 | 0.220965 | 0.222679 | 0.212048 | 0.213963 | 11,120,018 | 128,577,354 |
| 05 oct. 2019 | 0.220709 | 0.225043 | 0.215099 | 0.221005 | 11,900,295 | 132,809,596 |
| 04 oct. 2019 | 0.212220 | 0.228077 | 0.207868 | 0.220890 | 15,435,350 | 132,740,351 |
| 03 oct. 2019 | 0.208237 | 0.214299 | 0.203028 | 0.212270 | 11,615,416 | 127,560,232 |
| 02 oct. 2019 | 0.212395 | 0.220234 | 0.204007 | 0.208159 | 23,453,377 | 125,089,952 |
| 01 oct. 2019 | 0.204516 | 0.222668 | 0.201463 | 0.212319 | 16,382,086 | 127,589,643 |
| 30 sept. 2019 | 0.202932 | 0.209419 | 0.191728 | 0.204413 | 26,005,769 | 122,812,002 |
| 29 sept. 2019 | 0.211986 | 0.213907 | 0.199101 | 0.203116 | 14,814,277 | 122,032,646 |
| 28 sept. 2019 | 0.215583 | 0.220975 | 0.211383 | 0.211983 | 86,337,729 | 127,359,939 |
| 27 sept. 2019 | 0.220029 | 0.225618 | 0.212363 | 0.215705 | 24,362,698 | 129,596,278 |
| 26 sept. 2019 | 0.212522 | 0.235153 | 0.209178 | 0.220079 | 33,724,342 | 132,224,122 |
| 25 sept. 2019 | 0.191848 | 0.212639 | 0.190429 | 0.212402 | 23,000,991 | 127,611,766 |
| 24 sept. 2019 | 0.209914 | 0.232788 | 0.185307 | 0.192698 | 23,121,203 | 115,773,754 |
| 23 sept. 2019 | 0.237644 | 0.238456 | 0.209120 | 0.209769 | 15,656,099 | 126,029,614 |
| 22 sept. 2019 | 0.246064 | 0.257757 | 0.232392 | 0.238362 | 21,577,848 | 143,208,728 |
| 21 sept. 2019 | 0.233584 | 0.254728 | 0.224601 | 0.246262 | 24,774,448 | 147,954,685 |
| 20 sept. 2019 | 0.226809 | 0.259734 | 0.213366 | 0.233634 | 47,224,253 | 140,367,917 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de 0x
0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 601,198,566 ZRX in circulation. The last known price of 0x is 0.321331 USD and is up 7.17% over the last 24 hours. It is currently trading on 179 active market(s) with 27,119,356 USD traded over the last 24 hours. More information can be found at https://0x.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
