Cap. Marché:
0x 0x (ZRX)
0.232987 USD (2.36%)
0.00006411 BTC (1.89%)
0.00187948 ETH (0.88%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
136,077,072 USD
37,446 BTC
1,097,713 ETH
Volume (24h)
9,291,619 USD
2,557 BTC
74,954 ETH
Offre en Circulation
584,053,225 ZRX
Offre Totale
1,000,000,000 ZRX

Historique données pour 0x

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
14 févr. 2019 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
13 févr. 2019 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
12 févr. 2019 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
11 févr. 2019 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
10 févr. 2019 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
09 févr. 2019 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
08 févr. 2019 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
07 févr. 2019 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
06 févr. 2019 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
05 févr. 2019 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
04 févr. 2019 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
03 févr. 2019 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
02 févr. 2019 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
01 févr. 2019 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
31 janv. 2019 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
30 janv. 2019 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
29 janv. 2019 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
28 janv. 2019 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
27 janv. 2019 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
26 janv. 2019 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
25 janv. 2019 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
24 janv. 2019 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
23 janv. 2019 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
22 janv. 2019 0.281749 0.292833 0.279456 0.288504 9,742,700 168,438,557
21 janv. 2019 0.285974 0.288022 0.279500 0.281734 7,725,546 164,506,476
20 janv. 2019 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
19 janv. 2019 0.293436 0.305836 0.293088 0.300225 8,911,538 175,311,575
18 janv. 2019 0.305391 0.307691 0.292116 0.293215 8,446,353 171,218,321
17 janv. 2019 0.299556 0.307269 0.293166 0.305608 10,996,689 178,455,243
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.232987 USD
Market Rank #37
Cap. Marché 136,077,072 USD
24h Volume 9,291,619 USD
Offre en Circulation 584,053,225 ZRX
Offre Totale 1,000,000,000 ZRX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.228166 USD / $0.227542 USD
Yesterday's High / Low $0.231886 USD / $0.226782 USD
Yesterday's Change -0.00062 USD (-0.27%)
Yesterday's Volume $7,956,245 USD