×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $188,702,465,937Vol 24h:  $122,061,363,892Dominance BTC:  65.2%
Promouvoir
Cap. Marché:  $188,702,465,937Vol 24h:  $122,061,363,892Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

0x (ZRX)

$0.154984 USD (0.07%)
0.00002309 BTC (1.46%)
0.00110238 ETH (1.36%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $101,004,022 USD
    15,051 BTC
    718,427 ETH
  • Volume (24h)
    $12,922,499 USD
    1,926 BTC
    91,916 ETH
  • Offre en Circulation
    651,704,448 ZRX
  • Offre Totale
    1,000,000,000 ZRX

  • Historical data for 0x

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.154587
    0.158207
    0.152519
    0.155686
    12,990,483
    101,461,331
    Apr 02, 2020
    0.151606
    0.158375
    0.151499
    0.154416
    15,627,388
    100,633,776
    Apr 01, 2020
    0.153272
    0.153272
    0.146424
    0.151771
    10,802,064
    98,909,582
    Mar 31, 2020
    0.151233
    0.154471
    0.150502
    0.153272
    12,982,723
    99,887,934
    Mar 30, 2020
    0.144766
    0.153298
    0.144234
    0.151262
    14,541,397
    98,577,797
    Mar 29, 2020
    0.149555
    0.151226
    0.144505
    0.144625
    11,970,779
    94,252,563
    Mar 28, 2020
    0.152403
    0.152449
    0.145341
    0.149418
    14,729,270
    95,872,674
    Mar 27, 2020
    0.158777
    0.160429
    0.152388
    0.152627
    14,719,356
    97,931,161
    Mar 26, 2020
    0.155992
    0.159010
    0.151411
    0.158776
    14,204,497
    101,876,952
    Mar 25, 2020
    0.152193
    0.156072
    0.148354
    0.156005
    17,244,277
    100,099,168
    Mar 24, 2020
    0.150758
    0.157639
    0.147075
    0.152118
    15,898,135
    97,604,594
    Mar 23, 2020
    0.141705
    0.151027
    0.140137
    0.150492
    18,599,763
    96,561,815
    Mar 22, 2020
    0.154642
    0.158932
    0.141368
    0.141657
    13,607,394
    90,892,404
    Mar 21, 2020
    0.151936
    0.157274
    0.147035
    0.154617
    18,764,365
    99,208,085
    Mar 20, 2020
    0.162765
    0.176305
    0.144835
    0.152084
    24,582,486
    97,583,349
    Mar 19, 2020
    0.142026
    0.167284
    0.141999
    0.162762
    23,963,969
    104,422,123
    Mar 18, 2020
    0.140310
    0.144997
    0.133340
    0.142319
    16,639,472
    91,306,396
    Mar 17, 2020
    0.137690
    0.148204
    0.137174
    0.140203
    18,793,958
    89,948,980
    Mar 16, 2020
    0.159058
    0.159116
    0.130078
    0.137635
    22,022,983
    86,237,017
    Mar 15, 2020
    0.157335
    0.170672
    0.154888
    0.159045
    16,558,988
    99,651,509
    Mar 14, 2020
    0.167526
    0.171318
    0.152250
    0.157510
    22,358,631
    98,689,643
    Mar 13, 2020
    0.150382
    0.186972
    0.118610
    0.167194
    46,853,409
    104,757,466
    Mar 12, 2020
    0.227204
    0.229704
    0.150721
    0.150721
    40,120,221
    94,435,837
    Mar 11, 2020
    0.239198
    0.247934
    0.214363
    0.227177
    29,048,680
    142,340,466
    Mar 10, 2020
    0.221815
    0.241611
    0.221212
    0.239302
    28,176,619
    149,937,546
    Mar 09, 2020
    0.227001
    0.240404
    0.208158
    0.220952
    42,657,502
    138,379,551
    Mar 08, 2020
    0.262795
    0.262909
    0.227474
    0.227474
    33,641,973
    142,464,071
    Mar 07, 2020
    0.282418
    0.284057
    0.255819
    0.262974
    31,009,197
    164,697,435
    Mar 06, 2020
    0.276456
    0.284336
    0.264802
    0.282544
    36,227,954
    176,953,562
    Mar 05, 2020
    0.262458
    0.287271
    0.262458
    0.276198
    34,920,848
    172,979,027
    Mar 04, 2020
    0.253909
    0.263915
    0.249912
    0.262438
    24,795,039
    164,361,434

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de 0x

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

Statistiques de 0x

0x Price
$0.154984 USD
0x ROI
38.72%
Rang sur le marché
#48
Cap. Marché
$101,004,022 USD
Volume sur 24 H
$12,922,499 USD
Offre en Circulation
651,704,448 ZRX
Offre Totale
1,000,000,000 ZRX
Offre Max
Aucune Donnée
Le plus haut
$2.53 USD
(Jan 09, 2018)
Le plus bas
$0.103962 USD
(Aug 16, 2017)
Bas / Haut sur 52 semaines
$0.376558 USD /
$0.118610 USD
Bas / Haut sur 90 jours
$0.357084 USD /
$0.118610 USD
Bas / Haut sur 30 jours
$0.284336 USD /
$0.118610 USD
Bas / Haut sur 7 jours
$0.158375 USD /
$0.144234 USD
Bas / Haut sur 24 heures
$0.158207 USD /
$0.152519 USD
Bas / Haut hier
$0.158207 USD /
$0.152519 USD
Ouverture / Fermeture d'hier
$0.154587 USD /
$0.155686 USD
Change d'hier
$0.001099 USD (0.71%)
Volume d'hier
$12,990,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.