Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zealium Zealium (NZL)
0.001199 USD (3.71%)
0.00000011 BTC (-0.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,876 USD
1 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
9,068,532 NZL
Kabuuang Supply
10,209,662 NZL
Sagad na Supply
80,000,000 NZL

Kasaysayang datos para sa Zealium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.001138 0.001218 0.001122 0.001126 8 10,196
13 Hul 2019 0.001181 0.001285 0.001087 0.001138 8 10,285
12 Hul 2019 0.001168 0.001257 0.001145 0.001181 1 10,661
11 Hul 2019 0.001530 0.001848 0.001144 0.001167 12 10,514
10 Hul 2019 0.001384 0.002274 0.001253 0.001530 11 13,761
09 Hul 2019 0.001604 0.001661 0.001363 0.001384 16 12,429
08 Hul 2019 0.001717 0.001722 0.001254 0.001603 22 14,374
07 Hul 2019 0.001169 0.001731 0.001153 0.001717 57 15,364
06 Hul 2019 0.001238 0.001371 0.001159 0.001169 21 10,447
05 Hul 2019 0.001445 0.001454 0.001206 0.001238 69 11,045
04 Hul 2019 0.001434 0.001582 0.001396 0.001446 1 12,875
03 Hul 2019 0.001217 0.001436 0.001217 0.001435 2 12,752
02 Hul 2019 0.001479 0.001492 0.000987 0.001217 3 10,798
01 Hul 2019 0.001338 0.001640 0.001058 0.001478 42 13,093
30 Hun 2019 0.002092 0.002191 0.001215 0.001338 56 11,833
29 Hun 2019 0.001615 0.002136 0.001279 0.002093 61 18,482
28 Hun 2019 0.001577 0.002571 0.001518 0.001614 46 14,224
27 Hun 2019 0.001820 0.002386 0.001475 0.001575 17 13,857
26 Hun 2019 0.001878 0.002547 0.001697 0.001820 7 15,986
25 Hun 2019 0.001651 0.001879 0.001650 0.001878 22 16,471
24 Hun 2019 0.001627 0.002285 0.001590 0.001652 14 14,457
23 Hun 2019 0.001926 0.002395 0.001617 0.001627 55 14,216
22 Hun 2019 0.001931 0.002325 0.001876 0.001926 45 16,798
21 Hun 2019 0.001999 0.002164 0.001853 0.001925 29 16,762
20 Hun 2019 0.001761 0.002013 0.001759 0.001998 58 17,364
19 Hun 2019 0.001723 0.001923 0.001721 0.001761 2 15,286
18 Hun 2019 0.001959 0.001965 0.001617 0.001722 27 14,915
17 Hun 2019 0.001864 0.001979 0.001846 0.001960 4 16,945
16 Hun 2019 0.001682 0.001879 0.001647 0.001864 35 16,088
15 Hun 2019 0.001662 0.001726 0.001646 0.001682 12 14,491
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 10,209,662 NZL with 9,068,532 NZL in circulation. The last known price of Zealium is 0.001199 USD and is up 3.71% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Estadistika ng Zealium
Presyo ng Zealium 0.001199 USD
ROI ng Zealium -61.75%
Ranggo sa Merkado #1778
Market Cap 10,876 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 9,068,532 NZL
Kabuuang Supply 10,209,662 NZL
Sagad na Supply 80,000,000 NZL
Pinakamataas 0.045015 USD
(01 Ene 2019)
Pinakamababa 0.000987 USD
(02 Hul 2019)
52 Linggong Mataas / Mababa 0.045015 USD /
0.000987 USD
90 Araw na Mataas / Mababa 0.011338 USD /
0.000987 USD
30 Araw na Mataas / Mababa 0.002571 USD /
0.000987 USD
7 Araw na Mataas / Mababa 0.002274 USD /
0.001087 USD
24 Oras na Mataas / Mababa 0.001232 USD /
0.001096 USD
Mataas / Mababa Kahapon 0.001218 USD /
0.001122 USD
Pagbubukas / Pagsasara Kahapon 0.001138 USD /
0.001126 USD
Pagbabago Kahapon $-0.000012 USD (-1.07%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)