Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zealium Zealium (NZL)
0.002883 USD (4.02%)
0.00000036 BTC (4.52%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
23,915 USD
3 BTC
Dami (24 na oras)
7 USD
0.00 BTC
Umiikot na Supply
8,296,323 NZL
Kabuuang Supply
9,437,452 NZL
Sagad na Supply
80,000,000 NZL

Kasaysayang datos para sa Zealium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003880 0.004011 0.002743 0.002861 67 23,698
23 May 2019 0.003827 0.011338 0.003067 0.003878 181 32,067
22 May 2019 0.002777 0.005129 0.002528 0.003827 21 31,584
21 May 2019 0.002790 0.002806 0.002617 0.002777 10 22,876
20 May 2019 0.002890 0.003315 0.002654 0.002792 2 22,957
19 May 2019 0.003028 0.003380 0.002814 0.002890 2 23,718
18 May 2019 0.002635 0.003052 0.002609 0.003027 26 24,803
17 May 2019 0.003351 0.003373 0.002526 0.002635 1 21,548
16 May 2019 0.003467 0.003526 0.002906 0.003354 5 27,377
15 May 2019 0.002739 0.003529 0.002738 0.003470 32 28,273
14 May 2019 0.004266 0.004331 0.002682 0.002741 20 22,288
13 May 2019 0.003461 0.004588 0.003126 0.004264 156 34,608
12 May 2019 0.003554 0.003712 0.003193 0.003461 185 28,039
11 May 2019 0.003167 0.003623 0.003161 0.003554 16 28,737
10 May 2019 0.002995 0.003196 0.002986 0.003162 169 25,522
09 May 2019 0.002932 0.003047 0.002589 0.002997 325 24,142
08 May 2019 0.002684 0.002982 0.002661 0.002932 38 23,579
07 May 2019 0.003024 0.003162 0.002685 0.002687 1 21,563
06 May 2019 0.002935 0.003029 0.002842 0.003025 11 24,228
05 May 2019 0.002848 0.003279 0.002815 0.002937 133 23,479
04 May 2019 0.002840 0.002891 0.002766 0.002848 16 22,728
03 May 2019 0.002664 0.002971 0.002655 0.002840 84 22,617
02 May 2019 0.002703 0.002949 0.002660 0.002664 98 21,177
01 May 2019 0.002629 0.002713 0.002560 0.002702 15 21,440
30 Abr 2019 0.002378 0.002674 0.002366 0.002630 52 20,823
29 Abr 2019 0.002797 0.002810 0.002368 0.002378 15 18,792
28 Abr 2019 0.002525 0.002820 0.002525 0.002795 24 22,049
27 Abr 2019 0.002713 0.002760 0.002522 0.002526 32 19,888
26 Abr 2019 0.002517 0.002741 0.002488 0.002711 144 21,304
25 Abr 2019 0.002755 0.002766 0.002471 0.002508 45 19,673
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 9,437,452 NZL with 8,296,323 NZL in circulation. The last known price of Zealium is 0.002883 USD and is up 4.02% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Estadistika ng Zealium
Presyo ng Zealium 0.002883 USD
ROI ng Zealium -8.07%
Ranggo sa Merkado #1710
Market Cap 23,915 USD
Dami sa loob ng 24 Oras 7 USD
Umiikot na Supply 8,296,323 NZL
Kabuuang Supply 9,437,452 NZL
Sagad na Supply 80,000,000 NZL
Pinakamataas 0.045015 USD
(01 Ene 2019)
Pinakamababa 0.001794 USD
(06 Abr 2019)
52 Linggong Mataas / Mababa 0.045015 USD /
0.001794 USD
90 Araw na Mataas / Mababa 0.037280 USD /
0.001794 USD
30 Araw na Mataas / Mababa 0.011338 USD /
0.002366 USD
7 Araw na Mataas / Mababa 0.011338 USD /
0.002528 USD
24 Oras na Mataas / Mababa 0.003229 USD /
0.002770 USD
Mataas / Mababa Kahapon 0.004011 USD /
0.002743 USD
Pagbubukas / Pagsasara Kahapon 0.003880 USD /
0.002861 USD
Pagbabago Kahapon $-0.001019 USD (-26.26%)
Dami Kahapon $67 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)