×
×
Mga Cryptocurrency:  5,549Mga Market:  22,658Market Cap:  $275,852,117,60124h Dami:  $67,510,360,860Dominance ng BTC:  64.7%
Market Cap:  $275,852,117,60124h Dami:  $67,510,360,860Dominance ng BTC:  64.7%Mga Cryptocurrency:  5,549Mga Market:  22,658

Zealium (NZL)

$0.002035 USD (2.16%)
0.00000021 BTC (1.23%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $27,354.51 USD
    2.82169593 BTC
  • Dami (24 na oras)
    $23.16 USD
    0.00238860 BTC
  • Umiikot na Supply
    13,441,151 NZL
  • Kabuuang Supply
    14,441,151 NZL
  • Sagad na Supply
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 06, 2020
    0.002126
    0.002141
    0.001823
    0.001833
    23.02
    24,630.60
    Jun 05, 2020
    0.002352
    0.002363
    0.001934
    0.002126
    8.90
    28,548.55
    Jun 04, 2020
    0.001835
    0.002365
    0.001807
    0.002352
    5.73
    31,566.06
    Jun 03, 2020
    0.002285
    0.002287
    0.001799
    0.001835
    19.90
    24,601.15
    Jun 02, 2020
    0.002034
    0.002642
    0.001922
    0.002285
    88.69
    30,624.25
    Jun 01, 2020
    0.001799
    0.002043
    0.001795
    0.002033
    27.67
    27,223.65
    May 31, 2020
    0.002133
    0.002134
    0.001791
    0.001800
    53.17
    24,078.86
    May 30, 2020
    0.001982
    0.002391
    0.001891
    0.002133
    1.13
    28,523.58
    May 29, 2020
    0.002000
    0.002361
    0.001881
    0.001982
    11.53
    26,473.80
    May 28, 2020
    0.002480
    0.002652
    0.001981
    0.002000
    13.90
    26,704.50
    May 27, 2020
    0.002649
    0.003663
    0.001784
    0.002480
    331.75
    33,080.62
    May 26, 2020
    0.002672
    0.002677
    0.002196
    0.002649
    22.61
    35,313.89
    May 25, 2020
    0.003329
    0.003434
    0.002615
    0.002672
    44.81
    35,588.66
    May 24, 2020
    0.002395
    0.003710
    0.002381
    0.003339
    280.00
    44,439.51
    May 23, 2020
    0.002388
    0.002418
    0.002279
    0.002395
    1.48
    31,845.07
    May 22, 2020
    0.002543
    0.002574
    0.002373
    0.002388
    0.952976
    31,733.36
    May 21, 2020
    0.002856
    0.002952
    0.002480
    0.002543
    191.73
    33,768.31
    May 20, 2020
    0.002528
    0.003161
    0.002377
    0.002856
    197.19
    37,894.91
    May 19, 2020
    0.002529
    0.002641
    0.002479
    0.002527
    19.57
    33,505.92
    May 18, 2020
    0.002418
    0.002532
    0.002389
    0.002531
    2.23
    33,525.80
    May 17, 2020
    0.002062
    0.002456
    0.002001
    0.002418
    38.11
    32,011.79
    May 16, 2020
    0.002331
    0.002387
    0.002058
    0.002061
    6.28
    27,270.01
    May 15, 2020
    0.002043
    0.002378
    0.001882
    0.002329
    23.80
    30,788.55
    May 14, 2020
    0.001385
    0.002053
    0.001385
    0.002044
    4.56
    26,997.24
    May 13, 2020
    0.001936
    0.001971
    0.001328
    0.001385
    0.450251
    18,280.81
    May 12, 2020
    0.001290
    0.001942
    0.001284
    0.001936
    37.02
    25,527.43
    May 11, 2020
    0.001314
    0.001584
    0.001275
    0.001290
    3.60
    16,996.18
    May 10, 2020
    0.001437
    0.001438
    0.001254
    0.001313
    1.30
    17,286.49
    May 09, 2020
    0.001574
    0.001585
    0.001431
    0.001438
    8.59
    18,916.96
    May 08, 2020
    0.001587
    0.001699
    0.001481
    0.001574
    7.66
    20,692.73
    May 07, 2020
    0.001386
    0.001599
    0.001370
    0.001587
    12.03
    20,847.09

Tungkol sa Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 14,441,150.829 with 13,441,150.829 in circulation. The last known price of Zealium is $0.002035 USD and is up 2.16% over the last 24 hours. It is currently trading on 1 active market(s) with $23.16 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Estadistika ng Zealium

Zealium Price$0.002035 USD
Zealium ROI
-35.09%
Ranggo sa Merkado#1762
Market Cap$27,354.51 USD
Dami sa loob ng 24 Oras$23.16 USD
Umiikot na Supply13,441,151 NZL
Kabuuang Supply14,441,151 NZL
Sagad na Supply80,000,000 NZL
Pinakamataas
$0.045430 USD
(Jan 01, 2019)
Pinakamababa
$0.000283 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.006475 USD /
$0.000283 USD
90 Araw na Mataas / Mababa
$0.003710 USD /
$0.000283 USD
30 Araw na Mataas / Mababa
$0.003710 USD /
$0.001254 USD
7 Araw na Mataas / Mababa
$0.002642 USD /
$0.001791 USD
24 Oras na Mataas / Mababa
$0.002141 USD /
$0.001823 USD
Mataas / Mababa Kahapon
$0.002141 USD /
$0.001823 USD
Pagbubukas / Pagsasara Kahapon
$0.002126 USD /
$0.001833 USD
Pagbabago Kahapon$-0.000293 USD (-13.79%)
Dami Kahapon$23.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.