Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zealium Zealium (NZL)
0.001222 USD (4.51%)
0.00000015 BTC (6.32%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,626 USD
2 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
10,329,231 NZL
Kabuuang Supply
11,329,231 NZL
Sagad na Supply
80,000,000 NZL

Kasaysayang datos para sa Zealium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.001107 0.001175 0.001103 0.001172 24 12,106
13 Okt 2019 0.001416 0.001419 0.001106 0.001107 57 11,432
12 Okt 2019 0.001389 0.001504 0.001321 0.001416 11 14,628
11 Okt 2019 0.001149 0.001426 0.001083 0.001390 14 14,362
10 Okt 2019 0.001031 0.001268 0.001022 0.001249 3 12,899
09 Okt 2019 0.001171 0.001191 0.000984 0.001031 5 10,646
08 Okt 2019 0.001235 0.001237 0.001070 0.001171 15 12,096
07 Okt 2019 0.001119 0.001242 0.001026 0.001236 0 12,766
06 Okt 2019 0.000977 0.001209 0.000977 0.001120 58 11,573
05 Okt 2019 0.001312 0.001314 0.000967 0.000977 16 10,088
04 Okt 2019 0.001403 0.001404 0.000977 0.001312 2 13,553
03 Okt 2019 0.001493 0.001570 0.000979 0.001403 253 14,496
02 Okt 2019 0.001319 0.001659 0.001299 0.001494 39 15,432
01 Okt 2019 0.001492 0.001531 0.001263 0.001319 16 13,623
30 Set 2019 0.001376 0.001493 0.001329 0.001492 1 15,410
29 Set 2019 0.001453 0.001455 0.001201 0.001376 0 14,217
28 Set 2019 0.001402 0.001485 0.001378 0.001452 9 14,999
27 Set 2019 0.001298 0.001406 0.001262 0.001402 21 14,476
26 Set 2019 0.001399 0.001593 0.001298 0.001298 5 13,408
25 Set 2019 0.001505 0.001535 0.001308 0.001400 125 14,436
24 Set 2019 0.001892 0.001910 0.001453 0.001505 20 15,495
23 Set 2019 0.001647 0.001999 0.001598 0.001891 16 19,448
22 Set 2019 0.002104 0.002106 0.001553 0.001646 6 16,902
21 Set 2019 0.002241 0.002242 0.002100 0.002105 11 21,576
20 Set 2019 0.001621 0.002443 0.001609 0.002241 7 22,938
19 Set 2019 0.002243 0.002249 0.001617 0.001618 8 16,538
18 Set 2019 0.002045 0.002258 0.001934 0.002243 20 22,889
17 Set 2019 0.001813 0.002048 0.001723 0.002045 44 20,832
16 Set 2019 0.001932 0.001941 0.001700 0.001812 25 18,440
15 Set 2019 0.001575 0.002043 0.001571 0.001932 55 19,623
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,329,231 NZL with 10,329,231 NZL in circulation. The last known price of Zealium is 0.001222 USD and is up 4.51% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Estadistika ng Zealium
Presyo ng Zealium 0.001222 USD
ROI ng Zealium -61.02%
Ranggo sa Merkado #1856
Market Cap 12,626 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 10,329,231 NZL
Kabuuang Supply 11,329,231 NZL
Sagad na Supply 80,000,000 NZL
Pinakamataas 0.045430 USD
(01 Ene 2019)
Pinakamababa 0.000957 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.045015 USD /
0.000957 USD
90 Araw na Mataas / Mababa 0.003654 USD /
0.000957 USD
30 Araw na Mataas / Mababa 0.002443 USD /
0.000967 USD
7 Araw na Mataas / Mababa 0.001504 USD /
0.000984 USD
24 Oras na Mataas / Mababa 0.001243 USD /
0.001079 USD
Mataas / Mababa Kahapon 0.001175 USD /
0.001103 USD
Pagbubukas / Pagsasara Kahapon 0.001107 USD /
0.001172 USD
Pagbabago Kahapon $0.000065 USD (+5.90%)
Dami Kahapon $24 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)