New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
YinCoin YinCoin (YIN)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa YinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
07 Hul 2014 0.000064 0.000213 0.000063 0.000212 86 3,819
06 Hul 2014 0.000114 0.000128 0.000063 0.000064 15 1,144
05 Hul 2014 0.000126 0.000127 0.000113 0.000114 9 2,045
04 Hul 2014 0.000127 0.000127 0.000126 0.000126 2 2,270
03 Hul 2014 0.000130 0.000130 0.000129 0.000129 2 2,320
02 Hul 2014 0.000128 0.000131 0.000128 0.000130 2 2,344
01 Hul 2014 0.000154 0.000184 0.000122 0.000128 65 2,305
30 Hun 2014 0.000193 0.000203 0.000103 0.000153 803 2,763
29 Hun 2014 0.000119 0.000193 0.000113 0.000193 196 3,469
28 Hun 2014 0.000120 0.000121 0.000119 0.000119 4 2,148
27 Hun 2014 0.000151 0.000152 0.000116 0.000131 11 2,365
26 Hun 2014 0.000113 0.000151 0.000113 0.000151 2 2,715
25 Hun 2014 0.000175 0.000175 0.000113 0.000114 12 2,049
24 Hun 2014 0.000119 0.000176 0.000118 0.000175 4 3,157
23 Hun 2014 0.000126 0.000127 0.000118 0.000119 3 2,138
22 Hun 2014 0.000149 0.000151 0.000108 0.000127 8 2,277
21 Hun 2014 0.000247 0.000252 0.000149 0.000149 1 2,683
19 Hun 2014 0.000194 0.000194 0.000164 0.000164 11 2,956
18 Hun 2014 0.000330 0.000333 0.000329 0.000330 22 5,944
17 Hun 2014 0.000184 0.000330 0.000183 0.000330 22 5,938
16 Hun 2014 0.000190 0.000238 0.000183 0.000183 22 3,300
15 Hun 2014 0.000219 0.000245 0.000178 0.000189 1 3,406
14 Hun 2014 0.000186 0.000266 0.000183 0.000221 30 3,978
13 Hun 2014 0.000194 0.000299 0.000170 0.000186 20 3,345
12 Hun 2014 0.000329 0.000446 0.000076 0.000195 170 3,506
11 Hun 2014 0.000738 0.000742 0.000329 0.000330 229 5,933
10 Hun 2014 0.000792 0.001364 0.000590 0.000738 261 13,282
09 Hun 2014 0.001890 0.002331 0.000790 0.000792 423 14,261
08 Hun 2014 0.002227 0.002227 0.001283 0.001890 54 34,022
07 Hun 2014 0.001830 0.002299 0.000935 0.002227 444 40,084
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa YinCoin

YinCoin (YIN) is a cryptocurrency. More information can be found at http://yincoinyangcoin.com/.
Estadistika ng YinCoin
Presyo ng YinCoin Walang Datos
ROI ng YinCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)