Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veros Veros (VRS)
0.006527 USD (5.58%)
0.00000082 BTC (0.80%)
0.00002602 ETH (0.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
198,291 USD
25 BTC
791 ETH
Dami (24 na oras)
9,632 USD
1.21 BTC
38.40 ETH
Umiikot na Supply
30,380,801 VRS
Kabuuang Supply
79,952,700 VRS

Kasaysayang datos para sa Veros

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.006214 0.006564 0.006006 0.006429 8,923 195,295
22 May 2019 0.006600 0.006975 0.006058 0.006221 11,383 188,967
21 May 2019 0.006207 0.007047 0.005788 0.006607 17,819 200,701
20 May 2019 0.006954 0.006954 0.005892 0.006210 4,873 188,637
19 May 2019 0.006339 0.007083 0.006263 0.006975 10,311 211,883
18 May 2019 0.006256 0.006813 0.006107 0.006337 8,253 192,478
17 May 2019 0.007240 0.007263 0.006027 0.006256 7,361 190,022
16 May 2019 0.007116 0.007740 0.005941 0.007258 8,738 220,483
15 May 2019 0.006452 0.007213 0.005668 0.007119 13,187 216,240
14 May 2019 0.006228 0.007327 0.005675 0.006451 12,827 195,963
13 May 2019 0.006347 0.007264 0.005755 0.006734 8,026 204,566
12 May 2019 0.006728 0.006960 0.006259 0.006347 4,156 191,805
11 May 2019 0.006884 0.007394 0.006585 0.006726 8,032 203,256
10 May 2019 0.006241 0.007387 0.005663 0.006884 3,329 208,032
09 May 2019 0.006378 0.006481 0.006118 0.006242 13,353 188,645
08 May 2019 0.006503 0.006710 0.004228 0.006378 29,426 192,759
07 May 2019 0.006688 0.007349 0.005888 0.006540 10,371 197,641
06 May 2019 0.006981 0.006990 0.006366 0.006730 2,040 203,371
05 May 2019 0.006018 0.007103 0.005453 0.007007 13,378 211,758
04 May 2019 0.006462 0.006677 0.004634 0.006016 3,257 181,808
03 May 2019 0.006521 0.007001 0.006445 0.006462 3,130 195,297
02 May 2019 0.006469 0.006531 0.006206 0.006522 2,749 197,103
01 May 2019 0.006784 0.006970 0.006245 0.006470 15,926 195,519
30 Abr 2019 0.006363 0.006794 0.004815 0.006783 14,516 204,972
29 Abr 2019 0.006771 0.006927 0.005619 0.006445 18,867 194,773
28 Abr 2019 0.006836 0.006994 0.006705 0.006773 14,020 204,678
27 Abr 2019 0.006096 0.007031 0.006055 0.006754 32,484 204,112
26 Abr 2019 0.005618 0.007183 0.005513 0.006210 22,706 187,645
25 Abr 2019 0.006490 0.007334 0.005544 0.005597 16,348 169,135
24 Abr 2019 0.006924 0.007069 0.005771 0.006491 65,912 196,160
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,952,700 VRS with 30,380,801 VRS in circulation. The last known price of Veros is 0.006527 USD and is up 5.58% over the last 24 hours. It is currently trading on 9 active market(s) with 9,632 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estadistika ng Veros
Presyo ng Veros 0.006527 USD
ROI ng Veros -92.12%
Ranggo sa Merkado #1114
Market Cap 198,291 USD
Dami sa loob ng 24 Oras 9,632 USD
Umiikot na Supply 30,380,801 VRS
Kabuuang Supply 79,952,700 VRS
Sagad na Supply Walang Datos
Pinakamataas 1.24 USD
(23 Nob 2018)
Pinakamababa 0.000010 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 1.24 USD /
0.001030 USD
90 Araw na Mataas / Mababa 0.009300 USD /
0.004127 USD
30 Araw na Mataas / Mababa 0.007740 USD /
0.004228 USD
7 Araw na Mataas / Mababa 0.007083 USD /
0.005788 USD
24 Oras na Mataas / Mababa 0.006608 USD /
0.006125 USD
Mataas / Mababa Kahapon 0.006564 USD /
0.006006 USD
Pagbubukas / Pagsasara Kahapon 0.006214 USD /
0.006429 USD
Pagbabago Kahapon $0.000215 USD (+3.46%)
Dami Kahapon $8,923 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)