Veros
(VRS)
0.006527
USD
(5.58%)
0.00000082 BTC (0.80%)
0.00002602 ETH (0.46%)
0.00000082 BTC (0.80%)
0.00002602 ETH (0.46%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
198,291
USD
25 BTC
791 ETH
25 BTC
791 ETH
Dami (24 na oras)
9,632
USD
1.21 BTC
38.40 ETH
1.21 BTC
38.40 ETH
Umiikot na Supply
30,380,801
VRS
Kabuuang Supply
79,952,700
VRS
- Ranggo 1114
- Website
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Veros
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 23 May 2019 | 0.006214 | 0.006564 | 0.006006 | 0.006429 | 8,923 | 195,295 |
| 22 May 2019 | 0.006600 | 0.006975 | 0.006058 | 0.006221 | 11,383 | 188,967 |
| 21 May 2019 | 0.006207 | 0.007047 | 0.005788 | 0.006607 | 17,819 | 200,701 |
| 20 May 2019 | 0.006954 | 0.006954 | 0.005892 | 0.006210 | 4,873 | 188,637 |
| 19 May 2019 | 0.006339 | 0.007083 | 0.006263 | 0.006975 | 10,311 | 211,883 |
| 18 May 2019 | 0.006256 | 0.006813 | 0.006107 | 0.006337 | 8,253 | 192,478 |
| 17 May 2019 | 0.007240 | 0.007263 | 0.006027 | 0.006256 | 7,361 | 190,022 |
| 16 May 2019 | 0.007116 | 0.007740 | 0.005941 | 0.007258 | 8,738 | 220,483 |
| 15 May 2019 | 0.006452 | 0.007213 | 0.005668 | 0.007119 | 13,187 | 216,240 |
| 14 May 2019 | 0.006228 | 0.007327 | 0.005675 | 0.006451 | 12,827 | 195,963 |
| 13 May 2019 | 0.006347 | 0.007264 | 0.005755 | 0.006734 | 8,026 | 204,566 |
| 12 May 2019 | 0.006728 | 0.006960 | 0.006259 | 0.006347 | 4,156 | 191,805 |
| 11 May 2019 | 0.006884 | 0.007394 | 0.006585 | 0.006726 | 8,032 | 203,256 |
| 10 May 2019 | 0.006241 | 0.007387 | 0.005663 | 0.006884 | 3,329 | 208,032 |
| 09 May 2019 | 0.006378 | 0.006481 | 0.006118 | 0.006242 | 13,353 | 188,645 |
| 08 May 2019 | 0.006503 | 0.006710 | 0.004228 | 0.006378 | 29,426 | 192,759 |
| 07 May 2019 | 0.006688 | 0.007349 | 0.005888 | 0.006540 | 10,371 | 197,641 |
| 06 May 2019 | 0.006981 | 0.006990 | 0.006366 | 0.006730 | 2,040 | 203,371 |
| 05 May 2019 | 0.006018 | 0.007103 | 0.005453 | 0.007007 | 13,378 | 211,758 |
| 04 May 2019 | 0.006462 | 0.006677 | 0.004634 | 0.006016 | 3,257 | 181,808 |
| 03 May 2019 | 0.006521 | 0.007001 | 0.006445 | 0.006462 | 3,130 | 195,297 |
| 02 May 2019 | 0.006469 | 0.006531 | 0.006206 | 0.006522 | 2,749 | 197,103 |
| 01 May 2019 | 0.006784 | 0.006970 | 0.006245 | 0.006470 | 15,926 | 195,519 |
| 30 Abr 2019 | 0.006363 | 0.006794 | 0.004815 | 0.006783 | 14,516 | 204,972 |
| 29 Abr 2019 | 0.006771 | 0.006927 | 0.005619 | 0.006445 | 18,867 | 194,773 |
| 28 Abr 2019 | 0.006836 | 0.006994 | 0.006705 | 0.006773 | 14,020 | 204,678 |
| 27 Abr 2019 | 0.006096 | 0.007031 | 0.006055 | 0.006754 | 32,484 | 204,112 |
| 26 Abr 2019 | 0.005618 | 0.007183 | 0.005513 | 0.006210 | 22,706 | 187,645 |
| 25 Abr 2019 | 0.006490 | 0.007334 | 0.005544 | 0.005597 | 16,348 | 169,135 |
| 24 Abr 2019 | 0.006924 | 0.007069 | 0.005771 | 0.006491 | 65,912 | 196,160 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Veros
Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,952,700 VRS with 30,380,801 VRS in circulation. The last known price of Veros is 0.006527 USD and is up 5.58% over the last 24 hours. It is currently trading on 9 active market(s) with 9,632 USD traded over the last 24 hours. More information can be found at http://vedh.io.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
