Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veros Veros (VRS)
0.003465 USD (24.94%)
0.00000034 BTC (25.77%)
0.00001756 ETH (20.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
106,595 USD
10 BTC
540 ETH
Dami (24 na oras)
5,778 USD
0.56 BTC
29.28 ETH
Umiikot na Supply
30,765,554 VRS
Kabuuang Supply
79,916,800 VRS

Kasaysayang datos para sa Veros

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.002743 0.002796 0.002577 0.002765 24,791 85,067
14 Set 2019 0.001511 0.002773 0.001435 0.002743 31,684 84,393
13 Set 2019 0.001895 0.002284 0.001496 0.001512 1,914 46,670
12 Set 2019 0.001655 0.001904 0.001655 0.001904 1,514 58,820
11 Set 2019 0.002505 0.002505 0.001512 0.001649 1,866 50,943
10 Set 2019 0.002432 0.002526 0.002157 0.002515 1,943 77,694
09 Set 2019 0.002969 0.002974 0.002420 0.002433 4,304 75,184
08 Set 2019 0.003043 0.003123 0.002854 0.002960 3,991 91,442
07 Set 2019 0.002882 0.003096 0.002856 0.003015 3,568 93,165
06 Set 2019 0.003248 0.003287 0.002762 0.002917 6,618 89,242
05 Set 2019 0.003308 0.003443 0.002996 0.003248 6,312 99,362
04 Set 2019 0.003744 0.003854 0.002179 0.003339 6,764 102,155
03 Set 2019 0.002402 0.003860 0.002402 0.003772 9,409 115,417
02 Set 2019 0.003882 0.003966 0.002367 0.002402 4,516 73,488
01 Set 2019 0.003868 0.003991 0.002222 0.003882 57,206 118,783
31 Ago 2019 0.003363 0.004042 0.002273 0.003856 71,864 117,990
30 Ago 2019 0.004142 0.004224 0.003307 0.003307 12,350 101,192
29 Ago 2019 0.003795 0.004229 0.002875 0.004142 39,847 126,730
28 Ago 2019 0.004091 0.004103 0.003145 0.003800 26,955 115,385
27 Ago 2019 0.004348 0.004379 0.003883 0.004115 104,415 124,952
26 Ago 2019 0.003460 0.004365 0.003145 0.004163 47,836 126,419
25 Ago 2019 0.003135 0.003492 0.003105 0.003444 13,549 104,577
24 Ago 2019 0.003603 0.003603 0.003064 0.003135 1,307 95,183
23 Ago 2019 0.003533 0.003621 0.003510 0.003603 6,781 109,404
22 Ago 2019 0.003533 0.003592 0.003460 0.003533 75,491 107,282
21 Ago 2019 0.003746 0.003779 0.003106 0.003533 23,564 107,265
20 Ago 2019 0.003780 0.003860 0.003700 0.003748 5,305 113,812
19 Ago 2019 0.004087 0.004197 0.003708 0.003780 1,867 114,854
18 Ago 2019 0.004095 0.004102 0.003784 0.004084 3,856 124,095
17 Ago 2019 0.003956 0.004123 0.003211 0.004098 11,762 124,506
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,765,554 VRS in circulation. The last known price of Veros is 0.003465 USD and is up 24.94% over the last 24 hours. It is currently trading on 7 active market(s) with 5,778 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estadistika ng Veros
Presyo ng Veros 0.003465 USD
ROI ng Veros -95.82%
Ranggo sa Merkado #1459
Market Cap 106,595 USD
Dami sa loob ng 24 Oras 5,778 USD
Umiikot na Supply 30,765,554 VRS
Kabuuang Supply 79,916,800 VRS
Sagad na Supply Walang Datos
Pinakamataas 1.42 USD
(23 Nob 2018)
Pinakamababa 0.000010 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 1.24 USD /
0.001030 USD
90 Araw na Mataas / Mababa 0.033933 USD /
0.001435 USD
30 Araw na Mataas / Mababa 0.004379 USD /
0.001435 USD
7 Araw na Mataas / Mababa 0.003468 USD /
0.001435 USD
24 Oras na Mataas / Mababa 0.003472 USD /
0.001825 USD
Mataas / Mababa Kahapon 0.002796 USD /
0.002577 USD
Pagbubukas / Pagsasara Kahapon 0.002743 USD /
0.002765 USD
Pagbabago Kahapon $0.000022 USD (+0.80%)
Dami Kahapon $24,791 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)