×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $286,698,590,21824h Dami:  $174,711,649,827Dominance ng BTC:  63.1%
Mag-advertise
Market Cap:  $286,698,590,21824h Dami:  $174,711,649,827Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746
Users of the VRS token must withdraw all VRS tokens from exchanges and third-party wallets to the official project wallet (https://wallet.vedh.io) until March 1, 2020 for the automatic SWAP procedure.

Veros (VRS)

$0.002448 USD (208.49%)
0.00000025 BTC (208.95%)
0.00000954 ETH (219.46%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $67,867.99 USD
    6.85631529 BTC
    264.43308156 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    27,728,591 VRS
  • Kabuuang Supply
    79,916,800 VRS

  • Historical data for Veros

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.000792
    0.002544
    0.000779
    0.000795
    4.64
    22,030.94
    Feb 15, 2020
    0.001033
    0.001037
    0.000790
    0.000792
    5,965.89
    21,976.13
    Feb 14, 2020
    0.001023
    0.001034
    0.001014
    0.001033
    7,264.66
    28,644.98
    Feb 13, 2020
    0.001035
    0.001047
    0.001012
    0.001022
    196.70
    29,727.65
    Feb 12, 2020
    0.001313
    0.002544
    0.001033
    0.001035
    6,464.77
    30,159.47
    Feb 05, 2020
    0.001512
    0.001660
    0.001311
    0.001312
    8,686.15
    90,794.86
    Feb 04, 2020
    0.002092
    0.002167
    0.001258
    0.001511
    10,815.88
    107,663
    Feb 03, 2020
    0.001855
    0.002173
    0.001526
    0.002092
    5,198.87
    153,142
    Feb 02, 2020
    0.001889
    0.002007
    0.001807
    0.001855
    10,524.16
    136,386
    Feb 01, 2020
    0.001902
    0.002272
    0.001826
    0.001890
    10,323.19
    138,939
    Jan 31, 2020
    0.002019
    0.002068
    0.001764
    0.001902
    9,822.96
    139,813
    Jan 30, 2020
    0.002136
    0.002339
    0.001939
    0.002020
    11,102.59
    148,479
    Jan 29, 2020
    0.001983
    0.002277
    0.001561
    0.002112
    12,955.37
    155,138
    Jan 28, 2020
    0.001589
    0.001963
    0.001579
    0.001958
    9,745.96
    143,854
    Jan 27, 2020
    0.001869
    0.001878
    0.001498
    0.001589
    7,056.43
    116,746
    Jan 26, 2020
    0.001950
    0.001970
    0.001750
    0.001868
    9,623.06
    137,218
    Jan 25, 2020
    0.001907
    0.002037
    0.001798
    0.001930
    9,925.71
    141,777
    Jan 24, 2020
    0.001381
    0.002267
    0.001350
    0.001908
    9,543.66
    140,133
    Jan 23, 2020
    0.001366
    0.001425
    0.001363
    0.001379
    6,693.81
    101,328
    Jan 22, 2020
    0.001256
    0.001418
    0.001174
    0.001366
    14,338.21
    100,337
    Jan 21, 2020
    0.001425
    0.001435
    0.001168
    0.001257
    42,573.96
    92,334.61
    Jan 20, 2020
    0.001429
    0.001456
    0.001386
    0.001426
    6,091.57
    104,728
    Jan 19, 2020
    0.001547
    0.001582
    0.001314
    0.001429
    5,650.64
    105,001
    Jan 18, 2020
    0.001560
    0.001571
    0.001509
    0.001548
    8,449.38
    113,804
    Jan 17, 2020
    0.001401
    0.001575
    0.001367
    0.001561
    13,248.24
    114,716

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 with 27,728,591.173 in circulation. The last known price of Veros is $0.002448 USD and is up 208.49% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://vedh.io.

Estadistika ng Veros

Veros Price
$0.002448 USD
Veros ROI
-97.05%
Ranggo sa Merkado
#1603
Market Cap
$67,867.99 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
27,728,591 VRS
Kabuuang Supply
79,916,800 VRS
Sagad na Supply
Walang Datos
Pinakamataas
$1.42 USD
(Nov 23, 2018)
Pinakamababa
$0.000010 USD
(Nov 11, 2017)
52 Linggong Mataas / Mababa
$0.033933 USD /
$0.000779 USD
90 Araw na Mataas / Mababa
$0.006254 USD /
$0.000779 USD
30 Araw na Mataas / Mababa
$0.002544 USD /
$0.000779 USD
7 Araw na Mataas / Mababa
$0.002544 USD /
$0.000779 USD
24 Oras na Mataas / Mababa
$0.002544 USD /
$0.000779 USD
Mataas / Mababa Kahapon
$0.002544 USD /
$0.000779 USD
Pagbubukas / Pagsasara Kahapon
$0.000792 USD /
$0.000795 USD
Pagbabago Kahapon
$0.000002 USD (0.27%)
Dami Kahapon
$4.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.