Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Veros Veros (VRS)
0.005352 USD (0.73%)
0.00000057 BTC (2.78%)
0.00002571 ETH (-0.31%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
156,849 USD
17 BTC
753 ETH
Dami (24 na oras)
16,192 USD
1.73 BTC
77.78 ETH
Umiikot na Supply
29,306,819 VRS
Kabuuang Supply
79,916,800 VRS

Kasaysayang datos para sa Veros

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005333 0.005514 0.005014 0.005096 12,610 149,346
16 Hul 2019 0.005899 0.006081 0.005268 0.005412 10,826 158,598
15 Hul 2019 0.006024 0.006680 0.005587 0.005858 22,852 171,668
14 Hul 2019 0.006979 0.007052 0.005522 0.006023 10,600 176,519
13 Hul 2019 0.006961 0.007061 0.005658 0.006857 19,075 200,977
12 Hul 2019 0.009070 0.009911 0.005866 0.006961 21,646 204,033
11 Hul 2019 0.005992 0.009748 0.005716 0.009052 30,432 265,293
10 Hul 2019 0.007040 0.008135 0.005834 0.005992 13,503 174,845
09 Hul 2019 0.007586 0.008080 0.006886 0.006984 18,791 203,792
08 Hul 2019 0.007176 0.007628 0.007056 0.007582 8,977 221,229
07 Hul 2019 0.006887 0.007318 0.006733 0.007209 25,330 208,420
06 Hul 2019 0.007195 0.007414 0.006732 0.006806 28,001 196,761
05 Hul 2019 0.007332 0.007447 0.006985 0.007184 30,394 204,066
04 Hul 2019 0.007196 0.008128 0.006987 0.007323 41,951 208,346
03 Hul 2019 0.007282 0.007593 0.006926 0.007195 3,870 204,704
02 Hul 2019 0.007457 0.009455 0.006995 0.007176 12,268 204,146
01 Hul 2019 0.007919 0.008743 0.006721 0.007456 52,785 212,122
30 Hun 2019 0.007295 0.008816 0.006870 0.007919 62,340 225,497
29 Hun 2019 0.009554 0.009590 0.006974 0.007307 22,819 208,947
28 Hun 2019 0.008418 0.009782 0.007062 0.009547 16,493 272,771
27 Hun 2019 0.008785 0.009978 0.007010 0.008418 21,913 240,510
26 Hun 2019 0.010026 0.010594 0.008346 0.008781 3,267 250,898
25 Hun 2019 0.009782 0.010048 0.009059 0.010026 5,389 286,470
24 Hun 2019 0.010106 0.010109 0.007974 0.009824 7,324 280,683
23 Hun 2019 0.010571 0.010790 0.009551 0.010106 33,246 286,142
22 Hun 2019 0.006953 0.011057 0.006892 0.010571 64,366 299,328
21 Hun 2019 0.008034 0.008246 0.006664 0.006953 920 196,872
20 Hun 2019 0.010832 0.011305 0.008039 0.008039 7,651 227,616
19 Hun 2019 0.007560 0.011042 0.006484 0.010721 15,118 303,554
18 Hun 2019 0.007454 0.009536 0.006929 0.007532 33,175 213,251
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 29,306,819 VRS in circulation. The last known price of Veros is 0.005352 USD and is up 0.73% over the last 24 hours. It is currently trading on 9 active market(s) with 16,192 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Estadistika ng Veros
Presyo ng Veros 0.005352 USD
ROI ng Veros -93.54%
Ranggo sa Merkado #1031
Market Cap 156,849 USD
Dami sa loob ng 24 Oras 16,192 USD
Umiikot na Supply 29,306,819 VRS
Kabuuang Supply 79,916,800 VRS
Sagad na Supply Walang Datos
Pinakamataas 1.24 USD
(23 Nob 2018)
Pinakamababa 0.000010 USD
(11 Nob 2017)
52 Linggong Mataas / Mababa 1.24 USD /
0.001030 USD
90 Araw na Mataas / Mababa 0.011305 USD /
0.004127 USD
30 Araw na Mataas / Mababa 0.011305 USD /
0.004899 USD
7 Araw na Mataas / Mababa 0.009911 USD /
0.004899 USD
24 Oras na Mataas / Mababa 0.005448 USD /
0.004899 USD
Mataas / Mababa Kahapon 0.005514 USD /
0.005014 USD
Pagbubukas / Pagsasara Kahapon 0.005333 USD /
0.005096 USD
Pagbabago Kahapon $-0.000237 USD (-4.44%)
Dami Kahapon $12,610 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)