Veros
(VRS)
0.005352
USD
(0.73%)
0.00000057 BTC (2.78%)
0.00002571 ETH (-0.31%)
0.00000057 BTC (2.78%)
0.00002571 ETH (-0.31%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
156,849
USD
17 BTC
753 ETH
17 BTC
753 ETH
Dami (24 na oras)
16,192
USD
1.73 BTC
77.78 ETH
1.73 BTC
77.78 ETH
Umiikot na Supply
29,306,819
VRS
Kabuuang Supply
79,916,800
VRS
- Ranggo 1031
- Website
- Board ng Mensahe
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Veros
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 17 Hul 2019 | 0.005333 | 0.005514 | 0.005014 | 0.005096 | 12,610 | 149,346 |
| 16 Hul 2019 | 0.005899 | 0.006081 | 0.005268 | 0.005412 | 10,826 | 158,598 |
| 15 Hul 2019 | 0.006024 | 0.006680 | 0.005587 | 0.005858 | 22,852 | 171,668 |
| 14 Hul 2019 | 0.006979 | 0.007052 | 0.005522 | 0.006023 | 10,600 | 176,519 |
| 13 Hul 2019 | 0.006961 | 0.007061 | 0.005658 | 0.006857 | 19,075 | 200,977 |
| 12 Hul 2019 | 0.009070 | 0.009911 | 0.005866 | 0.006961 | 21,646 | 204,033 |
| 11 Hul 2019 | 0.005992 | 0.009748 | 0.005716 | 0.009052 | 30,432 | 265,293 |
| 10 Hul 2019 | 0.007040 | 0.008135 | 0.005834 | 0.005992 | 13,503 | 174,845 |
| 09 Hul 2019 | 0.007586 | 0.008080 | 0.006886 | 0.006984 | 18,791 | 203,792 |
| 08 Hul 2019 | 0.007176 | 0.007628 | 0.007056 | 0.007582 | 8,977 | 221,229 |
| 07 Hul 2019 | 0.006887 | 0.007318 | 0.006733 | 0.007209 | 25,330 | 208,420 |
| 06 Hul 2019 | 0.007195 | 0.007414 | 0.006732 | 0.006806 | 28,001 | 196,761 |
| 05 Hul 2019 | 0.007332 | 0.007447 | 0.006985 | 0.007184 | 30,394 | 204,066 |
| 04 Hul 2019 | 0.007196 | 0.008128 | 0.006987 | 0.007323 | 41,951 | 208,346 |
| 03 Hul 2019 | 0.007282 | 0.007593 | 0.006926 | 0.007195 | 3,870 | 204,704 |
| 02 Hul 2019 | 0.007457 | 0.009455 | 0.006995 | 0.007176 | 12,268 | 204,146 |
| 01 Hul 2019 | 0.007919 | 0.008743 | 0.006721 | 0.007456 | 52,785 | 212,122 |
| 30 Hun 2019 | 0.007295 | 0.008816 | 0.006870 | 0.007919 | 62,340 | 225,497 |
| 29 Hun 2019 | 0.009554 | 0.009590 | 0.006974 | 0.007307 | 22,819 | 208,947 |
| 28 Hun 2019 | 0.008418 | 0.009782 | 0.007062 | 0.009547 | 16,493 | 272,771 |
| 27 Hun 2019 | 0.008785 | 0.009978 | 0.007010 | 0.008418 | 21,913 | 240,510 |
| 26 Hun 2019 | 0.010026 | 0.010594 | 0.008346 | 0.008781 | 3,267 | 250,898 |
| 25 Hun 2019 | 0.009782 | 0.010048 | 0.009059 | 0.010026 | 5,389 | 286,470 |
| 24 Hun 2019 | 0.010106 | 0.010109 | 0.007974 | 0.009824 | 7,324 | 280,683 |
| 23 Hun 2019 | 0.010571 | 0.010790 | 0.009551 | 0.010106 | 33,246 | 286,142 |
| 22 Hun 2019 | 0.006953 | 0.011057 | 0.006892 | 0.010571 | 64,366 | 299,328 |
| 21 Hun 2019 | 0.008034 | 0.008246 | 0.006664 | 0.006953 | 920 | 196,872 |
| 20 Hun 2019 | 0.010832 | 0.011305 | 0.008039 | 0.008039 | 7,651 | 227,616 |
| 19 Hun 2019 | 0.007560 | 0.011042 | 0.006484 | 0.010721 | 15,118 | 303,554 |
| 18 Hun 2019 | 0.007454 | 0.009536 | 0.006929 | 0.007532 | 33,175 | 213,251 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Veros
Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 29,306,819 VRS in circulation. The last known price of Veros is 0.005352 USD and is up 0.73% over the last 24 hours. It is currently trading on 9 active market(s) with 16,192 USD traded over the last 24 hours. More information can be found at http://vedh.io.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
