×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $260,653,551,20524h Dami:  $98,871,399,515Dominance ng BTC:  66.3%
Mag-advertise
Market Cap:  $260,653,551,20524h Dami:  $98,871,399,515Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,520Mga Market:  22,655

Veros (VRS)

$0.085435 USD (10.13%)
0.00000909 BTC (7.18%)
0.00040508 ETH (8.39%)
I-share
Bumili
Palitan
Pagsusugal
Earn Crypto
sponsored
  • Market Cap
    $104,888 USD
    11.15781580 BTC
    497.31440596 ETH
  • Dami (24 na oras)
    $8,782.04 USD
    0.93422227 BTC
    41.63917039 ETH
  • Umiikot na Supply
    1,227,693 VRS
  • Kabuuang Supply
    10,000,000 VRS

  • Historical data for Veros

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.078253
    0.092799
    0.074589
    0.091253
    8,456.26
    112,031
    May 26, 2020
    0.079747
    0.101877
    0.029489
    0.078253
    8,713.52
    96,070.87
    May 25, 2020
    0.105777
    0.108888
    0.071708
    0.079770
    9,119.16
    97,933.10
    May 24, 2020
    0.113745
    0.115449
    0.080957
    0.106051
    8,272.43
    130,198
    May 23, 2020
    0.130812
    0.135667
    0.086894
    0.113746
    10,120.96
    139,645
    May 22, 2020
    0.100663
    0.139411
    0.097119
    0.130792
    9,803.94
    160,572
    May 21, 2020
    0.100644
    0.131147
    0.040821
    0.100667
    9,696.64
    123,588
    May 20, 2020
    0.114139
    0.118651
    0.023702
    0.100642
    9,801.16
    123,557
    May 19, 2020
    0.114127
    0.119428
    0.062923
    0.114074
    10,658.48
    140,048
    May 18, 2020
    0.146251
    0.152168
    0.024231
    0.114168
    10,955.27
    140,163
    May 17, 2020
    0.140657
    0.185408
    0.068248
    0.146255
    11,319.45
    179,556
    May 16, 2020
    0.137549
    0.142764
    0.065775
    0.140665
    12,614.12
    172,693
    May 15, 2020
    0.136318
    0.151881
    0.095371
    0.137612
    10,296.63
    168,945
    May 14, 2020
    0.166155
    0.168801
    0.126911
    0.136372
    9,871.80
    167,423
    May 13, 2020
    0.145332
    0.168993
    0.018820
    0.166289
    23,418.61
    204,152
    May 12, 2020
    0.130614
    0.214551
    0.070071
    0.145332
    12,039.79
    178,423
    May 11, 2020
    0.166026
    0.194264
    0.128075
    0.130556
    10,961.07
    160,282
    May 10, 2020
    0.186199
    0.186199
    0.102522
    0.165899
    11,030.87
    203,673
    May 09, 2020
    0.192046
    0.195052
    0.076640
    0.186184
    11,651.71
    228,577
    May 08, 2020
    0.180269
    0.200312
    0.163884
    0.191960
    14,900.81
    235,667
    May 07, 2020
    0.143500
    0.182043
    0.112304
    0.180457
    11,886.34
    221,546
    May 06, 2020
    0.138953
    0.148281
    0.136330
    0.143500
    11,095.32
    176,174
    May 05, 2020
    0.142346
    0.147603
    0.113446
    0.139046
    11,836.86
    170,706
    May 04, 2020
    0.145821
    0.147968
    0.140969
    0.142346
    10,186.18
    174,757
    May 03, 2020
    0.125225
    0.157655
    0.115542
    0.145780
    10,457.57
    178,973
    May 02, 2020
    0.132470
    0.140160
    0.122065
    0.125136
    12,707.61
    153,629
    May 01, 2020
    0.124480
    0.138798
    0.087929
    0.132446
    12,005.44
    162,604
    Apr 30, 2020
    0.133080
    0.141670
    0.114234
    0.124480
    13,697.56
    152,824
    Apr 29, 2020
    0.120273
    0.143149
    0.083621
    0.133196
    11,216.88
    163,524
    Apr 28, 2020
    0.126972
    0.129595
    0.100060
    0.120357
    8,248.99
    147,761

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.191 in circulation. The last known price of Veros is $0.085435 USD and is up 10.13% over the last 24 hours. It is currently trading on 4 active market(s) with $8,782.04 traded over the last 24 hours. More information can be found at http://vedh.io.

Estadistika ng Veros

Veros Price$0.085435 USD
Veros ROI
3.12%
Ranggo sa Merkado#1481
Market Cap$104,888 USD
Dami sa loob ng 24 Oras$8,782.04 USD
Umiikot na Supply1,227,693 VRS
Kabuuang Supply10,000,000 VRS
Sagad na SupplyWalang Datos
Pinakamataas
$1.42 USD
(Nov 23, 2018)
Pinakamababa
$0.000010 USD
(Nov 11, 2017)
52 Linggong Mataas / Mababa
$0.278865 USD /
$0.000380 USD
90 Araw na Mataas / Mababa
$0.278865 USD /
$0.001740 USD
30 Araw na Mataas / Mababa
$0.214551 USD /
$0.018820 USD
7 Araw na Mataas / Mababa
$0.139411 USD /
$0.029489 USD
24 Oras na Mataas / Mababa
$0.092799 USD /
$0.074589 USD
Mataas / Mababa Kahapon
$0.092799 USD /
$0.074589 USD
Pagbubukas / Pagsasara Kahapon
$0.078253 USD /
$0.091253 USD
Pagbabago Kahapon$0.013000 USD (16.61%)
Dami Kahapon$8,456.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.