Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.001150 | 0.001212 | 0.001124 | 0.001205 | 6,309.51 | 41,150.77 |
Dec 04, 2019 | 0.001159 | 0.001188 | 0.001079 | 0.001152 | 9,021.24 | 39,607.22 |
Dec 03, 2019 | 0.001129 | 0.001188 | 0.001094 | 0.001166 | 13,711.12 | 40,094.11 |
Dec 02, 2019 | 0.001247 | 0.001312 | 0.001060 | 0.001129 | 4,826.37 | 38,837.20 |
Dec 01, 2019 | 0.001322 | 0.001341 | 0.001082 | 0.001247 | 14,380.62 | 42,893.22 |
Nov 30, 2019 | 0.001291 | 0.001333 | 0.001211 | 0.001331 | 20,645.32 | 45,782.31 |
Nov 29, 2019 | 0.001362 | 0.001388 | 0.001250 | 0.001301 | 22,267.82 | 44,728.70 |
Nov 28, 2019 | 0.001355 | 0.001374 | 0.001278 | 0.001361 | 21,382.42 | 46,856.11 |
Nov 27, 2019 | 0.001199 | 0.001369 | 0.001176 | 0.001346 | 19,330.85 | 46,327.63 |
Nov 26, 2019 | 0.001341 | 0.001389 | 0.001162 | 0.001224 | 12,339.96 | 42,130.50 |
Nov 25, 2019 | 0.001316 | 0.001371 | 0.001240 | 0.001341 | 60,195.12 | 46,189.84 |
Nov 24, 2019 | 0.001470 | 0.001470 | 0.001316 | 0.001327 | 59,576.68 | 45,733.79 |
Nov 23, 2019 | 0.001446 | 0.001477 | 0.001409 | 0.001470 | 71,543.25 | 50,642.09 |
Nov 22, 2019 | 0.001541 | 0.001557 | 0.001378 | 0.001447 | 65,219.13 | 49,836.95 |
Nov 21, 2019 | 0.001660 | 0.001668 | 0.001515 | 0.001541 | 71,133.95 | 49,043.49 |
Nov 20, 2019 | 0.001709 | 0.001738 | 0.001644 | 0.001666 | 76,566.40 | 53,015.58 |
Nov 19, 2019 | 0.001733 | 0.001751 | 0.001672 | 0.001709 | 74,403.96 | 54,167.72 |
Nov 18, 2019 | 0.001800 | 0.001821 | 0.001720 | 0.001733 | 82,459.15 | 54,949.94 |
Nov 17, 2019 | 0.001789 | 0.001832 | 0.001761 | 0.001796 | 82,948.82 | 56,929.11 |
Nov 16, 2019 | 0.001828 | 0.001863 | 0.001765 | 0.001789 | 83,136.89 | 56,725.32 |
Nov 15, 2019 | 0.001884 | 0.001886 | 0.001448 | 0.001835 | 74,672.86 | 58,185.36 |
Nov 14, 2019 | 0.001904 | 0.002169 | 0.001859 | 0.001863 | 83,342.59 | 59,263.82 |
Nov 13, 2019 | 0.001922 | 0.001922 | 0.001871 | 0.001899 | 89,708.96 | 60,410.26 |
Nov 12, 2019 | 0.001879 | 0.001953 | 0.001872 | 0.001906 | 91,888.21 | 60,628.50 |
Nov 11, 2019 | 0.001955 | 0.001975 | 0.001870 | 0.001893 | 88,831.26 | 60,192.57 |
Nov 10, 2019 | 0.002019 | 0.002104 | 0.001952 | 0.001960 | 117,987 | 62,341.44 |
Nov 09, 2019 | 0.001976 | 0.002047 | 0.001966 | 0.002032 | 115,754 | 64,609.13 |
Nov 08, 2019 | 0.002185 | 0.002229 | 0.001966 | 0.001974 | 120,312 | 62,833.22 |
Nov 07, 2019 | 0.002242 | 0.002273 | 0.002147 | 0.002180 | 127,854 | 68,616.58 |
Nov 06, 2019 | 0.001622 | 0.002267 | 0.001614 | 0.002245 | 99,857.18 | 69,894.33 |