Veros
(VRS)
0.003465
USD
(24.94%)
0.00000034 BTC (25.77%)
0.00001756 ETH (20.39%)
0.00000034 BTC (25.77%)
0.00001756 ETH (20.39%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
106,595
USD
10 BTC
540 ETH
10 BTC
540 ETH
Dami (24 na oras)
5,778
USD
0.56 BTC
29.28 ETH
0.56 BTC
29.28 ETH
Umiikot na Supply
30,765,554
VRS
Kabuuang Supply
79,916,800
VRS
- Ranggo 1459
- Website
- Board ng Mensahe
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Veros
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 15 Set 2019 | 0.002743 | 0.002796 | 0.002577 | 0.002765 | 24,791 | 85,067 |
| 14 Set 2019 | 0.001511 | 0.002773 | 0.001435 | 0.002743 | 31,684 | 84,393 |
| 13 Set 2019 | 0.001895 | 0.002284 | 0.001496 | 0.001512 | 1,914 | 46,670 |
| 12 Set 2019 | 0.001655 | 0.001904 | 0.001655 | 0.001904 | 1,514 | 58,820 |
| 11 Set 2019 | 0.002505 | 0.002505 | 0.001512 | 0.001649 | 1,866 | 50,943 |
| 10 Set 2019 | 0.002432 | 0.002526 | 0.002157 | 0.002515 | 1,943 | 77,694 |
| 09 Set 2019 | 0.002969 | 0.002974 | 0.002420 | 0.002433 | 4,304 | 75,184 |
| 08 Set 2019 | 0.003043 | 0.003123 | 0.002854 | 0.002960 | 3,991 | 91,442 |
| 07 Set 2019 | 0.002882 | 0.003096 | 0.002856 | 0.003015 | 3,568 | 93,165 |
| 06 Set 2019 | 0.003248 | 0.003287 | 0.002762 | 0.002917 | 6,618 | 89,242 |
| 05 Set 2019 | 0.003308 | 0.003443 | 0.002996 | 0.003248 | 6,312 | 99,362 |
| 04 Set 2019 | 0.003744 | 0.003854 | 0.002179 | 0.003339 | 6,764 | 102,155 |
| 03 Set 2019 | 0.002402 | 0.003860 | 0.002402 | 0.003772 | 9,409 | 115,417 |
| 02 Set 2019 | 0.003882 | 0.003966 | 0.002367 | 0.002402 | 4,516 | 73,488 |
| 01 Set 2019 | 0.003868 | 0.003991 | 0.002222 | 0.003882 | 57,206 | 118,783 |
| 31 Ago 2019 | 0.003363 | 0.004042 | 0.002273 | 0.003856 | 71,864 | 117,990 |
| 30 Ago 2019 | 0.004142 | 0.004224 | 0.003307 | 0.003307 | 12,350 | 101,192 |
| 29 Ago 2019 | 0.003795 | 0.004229 | 0.002875 | 0.004142 | 39,847 | 126,730 |
| 28 Ago 2019 | 0.004091 | 0.004103 | 0.003145 | 0.003800 | 26,955 | 115,385 |
| 27 Ago 2019 | 0.004348 | 0.004379 | 0.003883 | 0.004115 | 104,415 | 124,952 |
| 26 Ago 2019 | 0.003460 | 0.004365 | 0.003145 | 0.004163 | 47,836 | 126,419 |
| 25 Ago 2019 | 0.003135 | 0.003492 | 0.003105 | 0.003444 | 13,549 | 104,577 |
| 24 Ago 2019 | 0.003603 | 0.003603 | 0.003064 | 0.003135 | 1,307 | 95,183 |
| 23 Ago 2019 | 0.003533 | 0.003621 | 0.003510 | 0.003603 | 6,781 | 109,404 |
| 22 Ago 2019 | 0.003533 | 0.003592 | 0.003460 | 0.003533 | 75,491 | 107,282 |
| 21 Ago 2019 | 0.003746 | 0.003779 | 0.003106 | 0.003533 | 23,564 | 107,265 |
| 20 Ago 2019 | 0.003780 | 0.003860 | 0.003700 | 0.003748 | 5,305 | 113,812 |
| 19 Ago 2019 | 0.004087 | 0.004197 | 0.003708 | 0.003780 | 1,867 | 114,854 |
| 18 Ago 2019 | 0.004095 | 0.004102 | 0.003784 | 0.004084 | 3,856 | 124,095 |
| 17 Ago 2019 | 0.003956 | 0.004123 | 0.003211 | 0.004098 | 11,762 | 124,506 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Veros
Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 VRS with 30,765,554 VRS in circulation. The last known price of Veros is 0.003465 USD and is up 24.94% over the last 24 hours. It is currently trading on 7 active market(s) with 5,778 USD traded over the last 24 hours. More information can be found at http://vedh.io.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
