Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Veros Veros (VRS)
0.007322 USD (2.17%)
0.00000182 BTC (3.49%)
0.00005344 ETH (4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
404,110 USD
100 BTC
2,949 ETH
Dami (24 na oras)
21,047 USD
5.23 BTC
153.62 ETH
Umiikot na Supply
55,191,068 VRS
Kabuuang Supply
80,000,000 VRS

Kasaysayang datos para sa Veros

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.007155 0.007268 0.006940 0.007193 19,522 396,970
20 Mar 2019 0.007051 0.007171 0.006987 0.007146 17,120 394,387
19 Mar 2019 0.007523 0.007564 0.006886 0.007078 12,112 390,642
18 Mar 2019 0.008005 0.008083 0.007515 0.007516 19,014 414,795
17 Mar 2019 0.007721 0.008548 0.007603 0.007996 13,194 441,274
16 Mar 2019 0.006489 0.007736 0.006484 0.007721 19,913 426,066
15 Mar 2019 0.007305 0.007837 0.006005 0.006543 23,940 361,058
14 Mar 2019 0.007043 0.008409 0.006644 0.007258 16,254 400,514
13 Mar 2019 0.006040 0.008236 0.006001 0.006988 15,566 385,607
12 Mar 2019 0.005823 0.007359 0.005690 0.006030 18,645 332,737
11 Mar 2019 0.005699 0.006080 0.005522 0.005827 13,376 321,582
10 Mar 2019 0.006638 0.006720 0.005651 0.005662 12,060 312,479
09 Mar 2019 0.005137 0.006958 0.004942 0.006693 9,333 369,326
08 Mar 2019 0.006205 0.006550 0.005034 0.005135 28,691 283,347
07 Mar 2019 0.006380 0.007029 0.005485 0.005824 46,247 321,393
06 Mar 2019 0.005799 0.007643 0.005536 0.006493 86,327 358,319
05 Mar 2019 0.006150 0.006196 0.005225 0.005587 73,904 308,325
04 Mar 2019 0.005704 0.006206 0.005072 0.006169 68,201 340,426
03 Mar 2019 0.005464 0.006209 0.005074 0.005526 77,503 304,954
02 Mar 2019 0.005898 0.005977 0.005275 0.005469 70,030 301,790
01 Mar 2019 0.005240 0.005994 0.004973 0.005908 94,201 326,037
28 Peb 2019 0.005718 0.006783 0.005138 0.005564 94,386 307,045
27 Peb 2019 0.005356 0.006246 0.005151 0.005686 96,504 313,762
26 Peb 2019 0.006356 0.006773 0.005288 0.005354 101,474 295,428
25 Peb 2019 0.004844 0.006918 0.004826 0.006533 87,893 360,514
24 Peb 2019 0.005748 0.006712 0.004730 0.004854 9,106 267,888
23 Peb 2019 0.005234 0.006486 0.005150 0.005714 127,286 315,331
22 Peb 2019 0.006216 0.006808 0.005224 0.005242 134,106 289,275
21 Peb 2019 0.005156 0.008493 0.005061 0.006336 82,584 349,628
20 Peb 2019 0.007958 0.008170 0.005100 0.005141 102,803 283,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 80,000,000 VRS with 55,191,068 VRS in circulation. The last known price of Veros is 0.007322 USD and is up 2.17% over the last 24 hours. It is currently trading on 10 active market(s) with 21,047 USD traded over the last 24 hours. More information can be found at http://vedh.io.
Veros Statistics
Veros Price 0.007322 USD
Veros ROI -91.16%
Market Rank #955
Market Cap 404,110 USD
24 Hour Volume 21,047 USD
Umiikot na Supply 55,191,068 VRS
Kabuuang Supply 80,000,000 VRS
Sagad na Supply Walang Datos
All Time High 1.24 USD
(23 Nob 2018)
All Time Low 0.000010 USD
(11 Nob 2017)
52 Week High / Low 1.24 USD /
0.000037 USD
90 Day High / Low 0.018964 USD /
0.004097 USD
30 Day High / Low 0.008548 USD /
0.004730 USD
7 Day High / Low 0.008548 USD /
0.006005 USD
24 Hour High / Low 0.007357 USD /
0.006937 USD
Yesterday's High / Low 0.007268 USD /
0.006940 USD
Yesterday's Open / Close 0.007155 USD /
0.007193 USD
Yesterday's Change $0.000037 USD (+0.52%)
Yesterday's Volume $19,522 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)