×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,794Market Cap:  $203,344,319,96124h Dami:  $57,370,846,855Dominance ng BTC:  66.9%
Mag-advertise
Market Cap:  $203,344,319,96124h Dami:  $57,370,846,855Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,903Mga Market:  20,794

Veros (VRS)

$0.001261 USD (4.69%)
0.00000017 BTC (3.56%)
0.00000844 ETH (4.54%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $51,915.79 USD
    6.90218865 BTC
    347.59246378 ETH
  • Dami (24 na oras)
    $7,094.87 USD
    0.94326087 BTC
    47.50237736 ETH
  • Umiikot na Supply
    41,160,275 VRS
  • Kabuuang Supply
    79,916,800 VRS

  • Historical data for Veros

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.001150
    0.001212
    0.001124
    0.001205
    6,309.51
    41,150.77
    Dec 04, 2019
    0.001159
    0.001188
    0.001079
    0.001152
    9,021.24
    39,607.22
    Dec 03, 2019
    0.001129
    0.001188
    0.001094
    0.001166
    13,711.12
    40,094.11
    Dec 02, 2019
    0.001247
    0.001312
    0.001060
    0.001129
    4,826.37
    38,837.20
    Dec 01, 2019
    0.001322
    0.001341
    0.001082
    0.001247
    14,380.62
    42,893.22
    Nov 30, 2019
    0.001291
    0.001333
    0.001211
    0.001331
    20,645.32
    45,782.31
    Nov 29, 2019
    0.001362
    0.001388
    0.001250
    0.001301
    22,267.82
    44,728.70
    Nov 28, 2019
    0.001355
    0.001374
    0.001278
    0.001361
    21,382.42
    46,856.11
    Nov 27, 2019
    0.001199
    0.001369
    0.001176
    0.001346
    19,330.85
    46,327.63
    Nov 26, 2019
    0.001341
    0.001389
    0.001162
    0.001224
    12,339.96
    42,130.50
    Nov 25, 2019
    0.001316
    0.001371
    0.001240
    0.001341
    60,195.12
    46,189.84
    Nov 24, 2019
    0.001470
    0.001470
    0.001316
    0.001327
    59,576.68
    45,733.79
    Nov 23, 2019
    0.001446
    0.001477
    0.001409
    0.001470
    71,543.25
    50,642.09
    Nov 22, 2019
    0.001541
    0.001557
    0.001378
    0.001447
    65,219.13
    49,836.95
    Nov 21, 2019
    0.001660
    0.001668
    0.001515
    0.001541
    71,133.95
    49,043.49
    Nov 20, 2019
    0.001709
    0.001738
    0.001644
    0.001666
    76,566.40
    53,015.58
    Nov 19, 2019
    0.001733
    0.001751
    0.001672
    0.001709
    74,403.96
    54,167.72
    Nov 18, 2019
    0.001800
    0.001821
    0.001720
    0.001733
    82,459.15
    54,949.94
    Nov 17, 2019
    0.001789
    0.001832
    0.001761
    0.001796
    82,948.82
    56,929.11
    Nov 16, 2019
    0.001828
    0.001863
    0.001765
    0.001789
    83,136.89
    56,725.32
    Nov 15, 2019
    0.001884
    0.001886
    0.001448
    0.001835
    74,672.86
    58,185.36
    Nov 14, 2019
    0.001904
    0.002169
    0.001859
    0.001863
    83,342.59
    59,263.82
    Nov 13, 2019
    0.001922
    0.001922
    0.001871
    0.001899
    89,708.96
    60,410.26
    Nov 12, 2019
    0.001879
    0.001953
    0.001872
    0.001906
    91,888.21
    60,628.50
    Nov 11, 2019
    0.001955
    0.001975
    0.001870
    0.001893
    88,831.26
    60,192.57
    Nov 10, 2019
    0.002019
    0.002104
    0.001952
    0.001960
    117,987
    62,341.44
    Nov 09, 2019
    0.001976
    0.002047
    0.001966
    0.002032
    115,754
    64,609.13
    Nov 08, 2019
    0.002185
    0.002229
    0.001966
    0.001974
    120,312
    62,833.22
    Nov 07, 2019
    0.002242
    0.002273
    0.002147
    0.002180
    127,854
    68,616.58
    Nov 06, 2019
    0.001622
    0.002267
    0.001614
    0.002245
    99,857.18
    69,894.33

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 with 41,160,275.35 in circulation. The last known price of Veros is $0.001261 USD and is up 4.69% over the last 24 hours. It is currently trading on 8 active market(s) with $7,094.87 traded over the last 24 hours. More information can be found at http://vedh.io.

Estadistika ng Veros

Veros Price
$0.001261 USD
Veros ROI
-98.48%
Ranggo sa Merkado
#1557
Market Cap
$51,915.79 USD
Dami sa loob ng 24 Oras
$7,094.87 USD
Umiikot na Supply
41,160,275 VRS
Kabuuang Supply
79,916,800 VRS
Sagad na Supply
Walang Datos
Pinakamataas
$1.42 USD
(Nov 23, 2018)
Pinakamababa
$0.000010 USD
(Nov 11, 2017)
52 Linggong Mataas / Mababa
$0.507260 USD /
$0.001060 USD
90 Araw na Mataas / Mababa
$0.003571 USD /
$0.001060 USD
30 Araw na Mataas / Mababa
$0.002273 USD /
$0.001060 USD
7 Araw na Mataas / Mababa
$0.001355 USD /
$0.001060 USD
24 Oras na Mataas / Mababa
$0.001355 USD /
$0.001130 USD
Mataas / Mababa Kahapon
$0.001212 USD /
$0.001124 USD
Pagbubukas / Pagsasara Kahapon
$0.001150 USD /
$0.001205 USD
Pagbabago Kahapon
$0.000054 USD (4.73%)
Dami Kahapon
$6,309.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.