×
×
Mga Cryptocurrency:  5,515Mga Market:  22,557Market Cap:  $249,107,295,17424h Dami:  $94,671,030,483Dominance ng BTC:  65.6%
Market Cap:  $249,107,295,17424h Dami:  $94,671,030,483Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,557

UpToken (UP)

$0.003006 USD (-6.95%)
0.00000034 BTC (-6.62%)
0.00001481 ETH (-5.93%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $440,478 USD
    49.70028976 BTC
    2,171 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    146,540,250 UP
  • Kabuuang Supply
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.003176
    0.003243
    0.002973
    0.003006
    0
    440,478
    May 25, 2020
    0.003113
    0.003493
    0.003068
    0.003177
    600.97
    465,604
    May 24, 2020
    0.003334
    0.003906
    0.003100
    0.003113
    718.01
    456,210
    May 23, 2020
    0.003055
    0.004077
    0.003055
    0.003331
    1,211.99
    488,097
    May 22, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    447,719
    May 21, 2020
    0.003081
    0.003097
    0.003051
    0.003055
    0
    447,719
    May 20, 2020
    0.003281
    0.003314
    0.003055
    0.003083
    31.78
    451,835
    May 19, 2020
    0.003421
    0.003421
    0.003142
    0.003285
    170.48
    481,390
    May 18, 2020
    0.003558
    0.004012
    0.003272
    0.003406
    991.08
    499,053
    May 17, 2020
    0.002759
    0.003791
    0.002759
    0.003556
    750.03
    521,141
    May 16, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 15, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 14, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 13, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 12, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 11, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    404,374
    May 10, 2020
    0.003121
    0.003126
    0.002726
    0.002759
    0
    404,374
    May 09, 2020
    0.003222
    0.003266
    0.003113
    0.003124
    345.40
    457,804
    May 08, 2020
    0.003271
    0.003271
    0.003209
    0.003223
    212.03
    472,226
    May 07, 2020
    0.003246
    0.003302
    0.003202
    0.003271
    0
    479,334
    May 06, 2020
    0.003282
    0.003411
    0.003236
    0.003246
    115.10
    475,688
    May 05, 2020
    0.003192
    0.003298
    0.003134
    0.003288
    117.96
    481,812
    May 04, 2020
    0.002841
    0.003378
    0.002841
    0.003191
    1,193.31
    467,667
    May 03, 2020
    0.003053
    0.003073
    0.002828
    0.002842
    60.57
    416,398
    May 02, 2020
    0.002989
    0.003058
    0.002986
    0.003048
    0.145688
    446,618
    May 01, 2020
    0.002751
    0.003011
    0.002746
    0.002990
    214.58
    438,093
    Apr 30, 2020
    0.002793
    0.002793
    0.002745
    0.002751
    141.43
    403,132
    Apr 29, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    409,248
    Apr 28, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    409,248
    Apr 27, 2020
    0.002842
    0.002888
    0.002780
    0.002793
    0
    409,248

Tungkol sa UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003006 USD and is down -6.95% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Estadistika ng UpToken

UpToken Price$0.003006 USD
UpToken ROI
-99.28%
Ranggo sa Merkado#1130
Market Cap$440,478 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply146,540,250 UP
Kabuuang Supply184,638,000 UP
Sagad na SupplyWalang Datos
Pinakamataas
$0.434642 USD
(Mar 21, 2018)
Pinakamababa
$0.001109 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.024990 USD /
$0.001109 USD
90 Araw na Mataas / Mababa
$0.004131 USD /
$0.001109 USD
30 Araw na Mataas / Mababa
$0.004077 USD /
$0.002726 USD
7 Araw na Mataas / Mababa
$0.004077 USD /
$0.002973 USD
24 Oras na Mataas / Mababa
$0.003243 USD /
$0.002973 USD
Mataas / Mababa Kahapon
$0.003243 USD /
$0.002973 USD
Pagbubukas / Pagsasara Kahapon
$0.003176 USD /
$0.003006 USD
Pagbabago Kahapon$-0.000170 USD (-5.36%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.