×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,888,971,32424h Dami:  $79,602,605,300Dominance ng BTC:  61.0%
Market Cap:  $394,888,971,32424h Dami:  $79,602,605,300Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
UpToken

UpToken (UP)

$0.000985 USD (-1.86%)
0.00000008 BTC (-1.88%)
0.00000241 ETH (-0.47%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $144,402 USD
    11.11330147 BTC
    353.33273300 ETH
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umiikot na Supply
    146,540,250 UP
  • Kabuuang Supply
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.001041
    0.001059
    0.000983
    0.001024
    0
    150,127
    Oct 23, 2020
    0.001041
    0.001100
    0.000998
    0.001041
    0
    152,611
    Oct 22, 2020
    0.001052
    0.001125
    0.001030
    0.001041
    0
    152,486
    Oct 21, 2020
    0.000948
    0.001085
    0.000936
    0.001052
    0
    154,105
    Oct 20, 2020
    0.001118
    0.001118
    0.000928
    0.000948
    0
    138,992
    Oct 19, 2020
    0.001184
    0.001193
    0.001111
    0.001118
    0
    163,901
    Oct 18, 2020
    0.001159
    0.001225
    0.001158
    0.001184
    11.51
    173,467
    Oct 17, 2020
    0.001171
    0.001174
    0.001126
    0.001159
    0
    169,891
    Oct 16, 2020
    0.001290
    0.001301
    0.001166
    0.001171
    0
    171,559
    Oct 15, 2020
    0.001328
    0.001350
    0.001266
    0.001290
    0
    188,968
    Oct 14, 2020
    0.001377
    0.001415
    0.001325
    0.001328
    0
    194,599
    Oct 13, 2020
    0.001447
    0.001463
    0.001343
    0.001377
    0
    201,843
    Oct 12, 2020
    0.001169
    0.001492
    0.001147
    0.001447
    0
    212,107
    Oct 11, 2020
    0.001302
    0.001319
    0.001141
    0.001169
    795.60
    171,256
    Oct 10, 2020
    0.001383
    0.001401
    0.001297
    0.001302
    0
    190,850
    Oct 09, 2020
    0.001290
    0.001446
    0.001262
    0.001383
    0
    202,609
    Oct 08, 2020
    0.001324
    0.001334
    0.001198
    0.001290
    0
    189,015
    Oct 07, 2020
    0.001100
    0.001355
    0.001064
    0.001324
    0
    194,049
    Oct 06, 2020
    0.001326
    0.001327
    0.001073
    0.001100
    169.32
    161,149
    Oct 05, 2020
    0.001389
    0.001456
    0.001265
    0.001326
    311.52
    194,365
    Oct 04, 2020
    0.001208
    0.001413
    0.001166
    0.001389
    0
    203,523
    Oct 03, 2020
    0.001165
    0.001228
    0.001134
    0.001208
    50.19
    177,033
    Oct 02, 2020
    0.001244
    0.001279
    0.001090
    0.001165
    0
    170,732
    Oct 01, 2020
    0.001174
    0.001249
    0.001013
    0.001244
    842.94
    182,283
    Sep 30, 2020
    0.001034
    0.001216
    0.001018
    0.001174
    0
    172,066
    Sep 29, 2020
    0.001013
    0.001036
    0.000953
    0.001034
    109.14
    151,519
    Sep 28, 2020
    0.000948
    0.001045
    0.000942
    0.001013
    0
    148,485
    Sep 27, 2020
    0.000884
    0.000948
    0.000856
    0.000948
    0
    138,932
    Sep 26, 2020
    0.000893
    0.000929
    0.000875
    0.000884
    0
    129,496
    Sep 25, 2020
    0.000828
    0.000999
    0.000761
    0.000893
    0
    130,872

Tungkol sa UpToken

UpToken (UP) is a cryptocurrency and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.16950598 in circulation. The last known price of UpToken is 0.00098538 USD and is down -1.86 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Presyo ng UpToken

Presyo ng UpToken$0.000985 USD
ROI ng UpToken
-99.77%
Ranggo sa Merkado#2050
Market Cap$144,402 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply146,540,250 UP
Kabuuang Supply184,638,000 UP
Sagad na SupplyWalang Datos
Pinakamataas
$0.434642 USD
(Mar 21, 2018)
Pinakamababa
$0.000923 USD
(Sep 07, 2020)
52 Linggong Mataas / Mababa
$0.006071 USD /
$0.000709 USD
90 Araw na Mataas / Mababa
$0.002582 USD /
$0.000923 USD
30 Araw na Mataas / Mababa
$0.001492 USD /
$0.000928 USD
7 Araw na Mataas / Mababa
$0.001193 USD /
$0.000928 USD
24 Oras na Mataas / Mababa
$0.001060 USD /
$0.000974 USD
Mataas / Mababa Kahapon
$0.001059 USD /
$0.000983 USD
Pagbubukas / Pagsasara Kahapon
$0.001041 USD /
$0.001024 USD
Pagbabago Kahapon$-0.000017 USD (-1.62%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.