Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UpToken UpToken (UP)
0.005017 USD (-0.96%)
0.00000048 BTC (-4.02%)
0.00002604 ETH (-2.19%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
735,195 USD
70 BTC
3,816 ETH
Dami (24 na oras)
3,444 USD
0.33 BTC
17.88 ETH
Umiikot na Supply
146,540,250 UP
Kabuuang Supply
184,638,000 UP

Kasaysayang datos para sa UpToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.004911 0.005191 0.004833 0.005055 2,386 740,690
24 Ago 2019 0.005203 0.005208 0.004812 0.004911 4,952 719,652
23 Ago 2019 0.005062 0.005373 0.004452 0.005204 14,166 762,556
22 Ago 2019 0.005168 0.005186 0.004407 0.005062 5,642 741,820
21 Ago 2019 0.005381 0.005401 0.005025 0.005167 1,197 757,232
20 Ago 2019 0.005199 0.005823 0.004888 0.005381 933 788,476
19 Ago 2019 0.004963 0.005495 0.004927 0.005199 973 761,862
18 Ago 2019 0.005319 0.005338 0.004863 0.004961 5,255 726,914
17 Ago 2019 0.005499 0.005500 0.005129 0.005218 944 764,614
16 Ago 2019 0.005674 0.005674 0.004846 0.005290 4,580 775,208
15 Ago 2019 0.005725 0.005795 0.005020 0.005673 1,817 831,310
14 Ago 2019 0.006094 0.006316 0.005577 0.005725 2,176 839,000
13 Ago 2019 0.006561 0.006562 0.005516 0.006095 9,740 893,110
12 Ago 2019 0.006449 0.006949 0.006000 0.006562 2,323 961,583
11 Ago 2019 0.006015 0.006449 0.005684 0.006447 3,129 944,712
10 Ago 2019 0.006186 0.006736 0.005723 0.006015 8,022 881,510
09 Ago 2019 0.006339 0.007762 0.006107 0.006186 45,538 906,566
08 Ago 2019 0.006573 0.008310 0.005210 0.006342 31,045 929,301
07 Ago 2019 0.006768 0.007110 0.006018 0.006573 3,063 963,229
06 Ago 2019 0.006785 0.007217 0.006413 0.006770 4,774 992,054
05 Ago 2019 0.007459 0.007659 0.006436 0.006792 7,510 995,266
04 Ago 2019 0.007470 0.007725 0.006798 0.007461 2,718 1,093,331
03 Ago 2019 0.007573 0.007696 0.007119 0.007469 4,255 1,094,491
02 Ago 2019 0.007910 0.007942 0.006925 0.007575 13,572 1,110,066
01 Ago 2019 0.008067 0.008100 0.007534 0.007908 861 1,158,849
31 Hul 2019 0.007864 0.008063 0.007412 0.008063 5,539 1,181,524
30 Hul 2019 0.007806 0.007971 0.006889 0.007830 26,184 1,147,443
29 Hul 2019 0.008390 0.008506 0.007672 0.007806 2,854 1,143,899
28 Hul 2019 0.008338 0.008785 0.007514 0.008388 3,147 1,229,179
27 Hul 2019 0.008285 0.008919 0.007359 0.008346 11,500 1,223,028
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,540,250 UP in circulation. The last known price of UpToken is 0.005017 USD and is down 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with 3,444 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
Estadistika ng UpToken
Presyo ng UpToken 0.005017 USD
ROI ng UpToken -98.80%
Ranggo sa Merkado #798
Market Cap 735,195 USD
Dami sa loob ng 24 Oras 3,444 USD
Umiikot na Supply 146,540,250 UP
Kabuuang Supply 184,638,000 UP
Sagad na Supply Walang Datos
Pinakamataas 0.434642 USD
(21 Mar 2018)
Pinakamababa 0.004452 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.100198 USD /
0.004407 USD
90 Araw na Mataas / Mababa 0.024990 USD /
0.004407 USD
30 Araw na Mataas / Mababa 0.008785 USD /
0.004407 USD
7 Araw na Mataas / Mababa 0.005823 USD /
0.004407 USD
24 Oras na Mataas / Mababa 0.005259 USD /
0.004833 USD
Mataas / Mababa Kahapon 0.005191 USD /
0.004833 USD
Pagbubukas / Pagsasara Kahapon 0.004911 USD /
0.005055 USD
Pagbabago Kahapon $0.000144 USD (+2.92%)
Dami Kahapon $2,386 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)