New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UpToken UpToken (UP)
0.004818 USD (2.91%)
0.00000060 BTC (3.02%)
0.00002770 ETH (3.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
705,970 USD
88 BTC
4,059 ETH
Dami (24 na oras)
428 USD
0.05 BTC
2.46 ETH
Umiikot na Supply
146,540,250 UP
Kabuuang Supply
184,638,000 UP

Kasaysayang datos para sa UpToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.004818 0.004819 0.004620 0.004710 2,016 690,271
18 Okt 2019 0.006596 0.006598 0.004689 0.004817 744 705,899
17 Okt 2019 0.005637 0.006600 0.004873 0.006596 12,425 966,650
16 Okt 2019 0.005818 0.006547 0.005588 0.005637 15,539 826,083
15 Okt 2019 0.006105 0.006210 0.005618 0.005821 10,136 853,068
14 Okt 2019 0.005311 0.006101 0.005172 0.006101 10,428 893,996
13 Okt 2019 0.005664 0.005708 0.005125 0.005311 7,377 778,306
12 Okt 2019 0.005273 0.007287 0.005272 0.005666 55,857 830,276
11 Okt 2019 0.005150 0.005736 0.004713 0.005275 23,358 772,999
10 Okt 2019 0.004897 0.005298 0.004660 0.005296 6,086 776,092
09 Okt 2019 0.004693 0.005090 0.004329 0.004896 943 717,413
08 Okt 2019 0.004695 0.004723 0.004580 0.004693 163 687,786
07 Okt 2019 0.004549 0.004709 0.004405 0.004697 407 688,231
06 Okt 2019 0.004559 0.004747 0.004259 0.004555 1,828 667,441
05 Okt 2019 0.004660 0.004747 0.004531 0.004560 2,794 668,188
04 Okt 2019 0.004654 0.004774 0.004330 0.004660 2,263 682,881
03 Okt 2019 0.004850 0.004865 0.004571 0.004655 224 682,185
02 Okt 2019 0.004752 0.004854 0.004257 0.004852 1,878 711,032
01 Okt 2019 0.004891 0.005018 0.004720 0.004752 574 696,398
30 Set 2019 0.004209 0.005135 0.004111 0.004890 16,003 716,605
29 Set 2019 0.003874 0.004949 0.003860 0.004210 6,635 616,948
28 Set 2019 0.003793 0.003882 0.003647 0.003872 1,586 567,378
27 Set 2019 0.004124 0.004140 0.003368 0.003792 5,712 555,744
26 Set 2019 0.004104 0.004346 0.003964 0.004124 4,359 604,344
25 Set 2019 0.004314 0.005122 0.003761 0.004104 8,043 601,386
24 Set 2019 0.004997 0.005198 0.004167 0.004313 927 632,003
23 Set 2019 0.005841 0.005842 0.004966 0.004996 23,011 732,126
22 Set 2019 0.005660 0.006087 0.005660 0.005841 8,513 855,997
21 Set 2019 0.006007 0.006014 0.005384 0.005661 5,439 829,604
20 Set 2019 0.006267 0.006376 0.005611 0.006010 2,670 880,698
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 UP with 146,540,250 UP in circulation. The last known price of UpToken is 0.004818 USD and is up 2.91% over the last 24 hours. It is currently trading on 3 active market(s) with 428 USD traded over the last 24 hours. More information can be found at https://uptoken.org/.
Estadistika ng UpToken
Presyo ng UpToken 0.004818 USD
ROI ng UpToken -98.85%
Ranggo sa Merkado #977
Market Cap 705,970 USD
Dami sa loob ng 24 Oras 428 USD
Umiikot na Supply 146,540,250 UP
Kabuuang Supply 184,638,000 UP
Sagad na Supply Walang Datos
Pinakamataas 0.434642 USD
(21 Mar 2018)
Pinakamababa 0.003368 USD
(27 Set 2019)
52 Linggong Mataas / Mababa 0.051375 USD /
0.003368 USD
90 Araw na Mataas / Mababa 0.008919 USD /
0.003368 USD
30 Araw na Mataas / Mababa 0.007287 USD /
0.003368 USD
7 Araw na Mataas / Mababa 0.006600 USD /
0.004620 USD
24 Oras na Mataas / Mababa 0.004826 USD /
0.004649 USD
Mataas / Mababa Kahapon 0.004819 USD /
0.004620 USD
Pagbubukas / Pagsasara Kahapon 0.004818 USD /
0.004710 USD
Pagbabago Kahapon $-0.000107 USD (-2.22%)
Dami Kahapon $2,016 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)