Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TigerCash TigerCash (TCH)
0.022003 USD (-1.45%)
0.00000223 BTC (0.08%)
0.00010553 ETH (-1.44%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
560,208 USD
57 BTC
2,687 ETH
Dami (24 na oras)
21,465,029 USD
2,174 BTC
102,951 ETH
Umiikot na Supply
25,460,613 TCH
Kabuuang Supply
1,000,000,000 TCH

Kasaysayang datos para sa TigerCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.022646 0.022811 0.022099 0.022389 20,321,588 570,048
21 Set 2019 0.022924 0.022957 0.022546 0.022688 23,853,157 577,646
20 Set 2019 0.022569 0.023157 0.022448 0.022934 20,697,474 583,922
19 Set 2019 0.023144 0.023316 0.022007 0.022542 23,229,945 573,939
18 Set 2019 0.023325 0.023341 0.022922 0.023142 23,665,917 589,214
17 Set 2019 0.023219 0.023399 0.022936 0.023314 23,693,825 593,579
16 Set 2019 0.024527 0.024780 0.023086 0.023153 22,226,942 589,498
15 Set 2019 0.024533 0.024738 0.024161 0.024533 21,088,599 624,617
14 Set 2019 0.024560 0.024766 0.024394 0.024528 21,330,305 624,490
13 Set 2019 0.024500 0.024793 0.024402 0.024532 22,183,206 624,608
12 Set 2019 0.024564 0.024739 0.024384 0.024498 21,555,734 623,728
11 Set 2019 0.024126 0.024668 0.024003 0.024564 19,144,500 625,411
10 Set 2019 0.024110 0.024393 0.023837 0.024126 21,101,766 614,257
09 Set 2019 0.024201 0.024435 0.023964 0.024081 20,011,478 324,141
08 Set 2019 0.024477 0.024804 0.023736 0.024201 18,753,412 325,754
07 Set 2019 0.024834 0.024912 0.024197 0.024474 19,483,037 329,440
06 Set 2019 0.024895 0.025855 0.024530 0.024808 22,396,825 333,929
05 Set 2019 0.025512 0.025708 0.024511 0.024895 26,280,966 335,099
04 Set 2019 0.024315 0.025895 0.024122 0.025512 27,134,724 343,405
03 Set 2019 0.023215 0.024545 0.023215 0.024304 21,898,467 327,149
02 Set 2019 0.024270 0.024324 0.023127 0.023248 22,767,036 312,927
01 Set 2019 0.023400 0.024410 0.023179 0.024248 21,445,793 326,396
31 Ago 2019 0.023676 0.023953 0.023235 0.023400 20,767,573 314,974
30 Ago 2019 0.023461 0.023911 0.022794 0.023724 21,382,080 319,337
29 Ago 2019 0.024395 0.024569 0.023099 0.023461 24,574,199 315,799
28 Ago 2019 0.025599 0.025735 0.023919 0.024334 25,147,752 -
27 Ago 2019 0.025821 0.026057 0.025428 0.025579 32,003,553 -
26 Ago 2019 0.026431 0.026578 0.025713 0.025713 22,480,250 -
25 Ago 2019 0.026541 0.026689 0.026003 0.026456 34,735,796 -
24 Ago 2019 0.026596 0.026903 0.026253 0.026541 23,553,183 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TigerCash

TigerCash (TCH) is a cryptocurrency token and operates on the Ethereum platform. TigerCash has a current supply of 1,000,000,000 TCH with 25,460,613 TCH in circulation. The last known price of TigerCash is 0.022003 USD and is down 1.45% over the last 24 hours. It is currently trading on 3 active market(s) with 21,465,029 USD traded over the last 24 hours. More information can be found at http://www.cointiger.com/.
Estadistika ng TigerCash
Presyo ng TigerCash 0.022003 USD
ROI ng TigerCash -5.98%
Ranggo sa Merkado #1041
Market Cap 560,208 USD
Dami sa loob ng 24 Oras 21,465,029 USD
Umiikot na Supply 25,460,613 TCH
Kabuuang Supply 1,000,000,000 TCH
Sagad na Supply Walang Datos
Pinakamataas 0.040792 USD
(03 Hul 2019)
Pinakamababa 0.014648 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.040792 USD /
0.014648 USD
90 Araw na Mataas / Mababa 0.040792 USD /
0.022003 USD
30 Araw na Mataas / Mababa 0.026689 USD /
0.022003 USD
7 Araw na Mataas / Mababa 0.023399 USD /
0.022003 USD
24 Oras na Mataas / Mababa 0.022780 USD /
0.022003 USD
Mataas / Mababa Kahapon 0.022811 USD /
0.022099 USD
Pagbubukas / Pagsasara Kahapon 0.022646 USD /
0.022389 USD
Pagbabago Kahapon $-0.000257 USD (-1.13%)
Dami Kahapon $20,321,588 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)