Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.007751 | 0.007751 | 0.005944 | 0.006029 | 1,536,760 | 17,494,615 |
Dec 04, 2019 | 0.008927 | 0.008944 | 0.007645 | 0.007751 | 2,604,438 | 22,491,959 |
Dec 03, 2019 | 0.007923 | 0.009192 | 0.007538 | 0.008954 | 3,046,912 | 25,983,363 |
Dec 02, 2019 | 0.008589 | 0.008889 | 0.007601 | 0.007923 | 1,878,937 | 22,991,585 |
Dec 01, 2019 | 0.010093 | 0.010307 | 0.008423 | 0.008586 | 2,289,974 | 24,917,135 |
Nov 30, 2019 | 0.009703 | 0.010891 | 0.009311 | 0.010075 | 3,459,347 | 29,236,047 |
Nov 29, 2019 | 0.011438 | 0.012412 | 0.009539 | 0.009703 | 3,830,292 | 28,158,707 |
Nov 28, 2019 | 0.010545 | 0.015677 | 0.009641 | 0.011439 | 11,597,698 | 33,195,984 |
Nov 27, 2019 | 0.007201 | 0.010638 | 0.007141 | 0.010483 | 7,690,572 | 30,420,291 |
Nov 26, 2019 | 0.006990 | 0.007501 | 0.006694 | 0.007206 | 1,399,581 | 20,912,020 |
Nov 25, 2019 | 0.007021 | 0.007125 | 0.006187 | 0.006987 | 1,698,652 | 20,276,203 |
Nov 24, 2019 | 0.007980 | 0.008086 | 0.007026 | 0.007026 | 1,463,323 | 20,387,713 |
Nov 23, 2019 | 0.007946 | 0.008539 | 0.007674 | 0.007970 | 2,064,072 | 23,129,686 |
Nov 22, 2019 | 0.008831 | 0.009212 | 0.007199 | 0.007936 | 2,767,596 | 23,029,788 |
Nov 21, 2019 | 0.010200 | 0.010571 | 0.008662 | 0.008831 | 3,134,667 | 25,626,149 |
Nov 20, 2019 | 0.010246 | 0.011023 | 0.010061 | 0.010201 | 3,599,260 | 29,602,457 |
Nov 19, 2019 | 0.010951 | 0.011273 | 0.009654 | 0.010246 | 3,646,363 | 29,731,822 |
Nov 18, 2019 | 0.009865 | 0.012128 | 0.009699 | 0.010948 | 8,156,117 | 31,770,827 |
Nov 17, 2019 | 0.009648 | 0.010317 | 0.009534 | 0.009913 | 2,488,374 | 28,765,449 |
Nov 16, 2019 | 0.009542 | 0.009735 | 0.009354 | 0.009648 | 1,855,080 | 27,996,550 |
Nov 15, 2019 | 0.010116 | 0.010419 | 0.009400 | 0.009615 | 2,091,032 | 27,902,973 |
Nov 14, 2019 | 0.010463 | 0.010522 | 0.009816 | 0.010116 | 2,051,776 | 29,356,270 |
Nov 13, 2019 | 0.010309 | 0.010576 | 0.010173 | 0.010465 | 1,858,498 | 30,369,462 |
Nov 12, 2019 | 0.010509 | 0.010615 | 0.009908 | 0.010300 | 2,339,051 | 29,888,542 |
Nov 11, 2019 | 0.011053 | 0.011257 | 0.010355 | 0.010503 | 2,141,546 | 30,477,661 |
Nov 10, 2019 | 0.011435 | 0.011680 | 0.010532 | 0.011053 | 3,305,096 | 32,074,716 |
Nov 09, 2019 | 0.009687 | 0.012337 | 0.009497 | 0.011427 | 4,037,040 | 33,160,012 |
Nov 08, 2019 | 0.010524 | 0.010540 | 0.009357 | 0.009696 | 2,297,479 | 28,137,830 |
Nov 07, 2019 | 0.010753 | 0.010856 | 0.010002 | 0.010531 | 2,734,553 | 30,560,603 |
Nov 06, 2019 | 0.012488 | 0.012735 | 0.010704 | 0.010747 | 3,183,583 | 31,188,021 |