Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Stress Stress (STS)
0.000827 USD
0.00000009 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
467,577 USD
51 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
565,134,332 STS

Kasaysayang datos para sa Stress

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Peb 2018 0.000832 0.000832 0.000826 0.000827 4 467,577
03 Peb 2018 0.000886 0.000913 0.000809 0.000832 4 469,943
02 Peb 2018 0.001090 0.001090 0.000803 0.000883 3 499,159
01 Peb 2018 0.001322 0.001328 0.001037 0.001092 13 617,144
31 Ene 2018 0.001102 0.001319 0.001060 0.001319 14 745,463
30 Ene 2018 0.001680 0.001680 0.000688 0.001100 138 621,716
29 Ene 2018 0.001740 0.001763 0.001657 0.001679 2 949,092
28 Ene 2018 0.001484 0.001791 0.001480 0.001742 12 984,261
27 Ene 2018 0.001001 0.001500 0.000980 0.001477 13 834,523
26 Ene 2018 0.001674 0.001743 0.000975 0.001002 23 566,253
25 Ene 2018 0.001712 0.001753 0.001640 0.001679 17 948,584
24 Ene 2018 0.001626 0.001718 0.000966 0.001684 36 951,731
23 Ene 2018 0.001681 0.001706 0.001627 0.001627 127 919,417
22 Ene 2018 0.001509 0.001549 0.001471 0.001535 252 867,702
21 Ene 2018 0.001663 0.001663 0.001457 0.001489 244 841,310
20 Ene 2018 0.001858 0.002085 0.001658 0.001659 400 937,575
19 Ene 2018 0.001804 0.001923 0.001446 0.001838 96 1,038,937
18 Ene 2018 0.001782 0.001937 0.001712 0.001823 5 1,030,506
17 Ene 2018 0.001828 0.002059 0.001489 0.001775 52 1,003,351
16 Ene 2018 0.002460 0.002474 0.001812 0.001837 185 1,038,073
15 Ene 2018 0.002464 0.002624 0.002396 0.002593 203 1,465,478
14 Ene 2018 0.002298 0.002491 0.002123 0.002482 323 1,402,686
13 Ene 2018 0.001948 0.002311 0.001858 0.002296 824 1,297,690
12 Ene 2018 0.001889 0.001960 0.001715 0.001950 56 1,102,097
11 Ene 2018 0.001948 0.002047 0.001747 0.001877 174 1,060,718
10 Ene 2018 0.001899 0.002069 0.001407 0.001950 265 1,101,893
09 Ene 2018 0.002108 0.002270 0.001869 0.001896 652 1,071,546
08 Ene 2018 0.001791 0.002117 0.001709 0.002114 532 1,194,773
07 Ene 2018 0.001892 0.001892 0.001112 0.001794 23 1,013,766
06 Ene 2018 0.001868 0.001899 0.001473 0.001894 92 1,070,178
05 Ene 2018 0.001366 0.001883 0.001344 0.001867 26 1,054,965
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Stress

Stress (STS) is a cryptocurrency. Users are able to generate STS through the process of mining. Stress has a current supply of 565,134,332 STS. The last known price of Stress is 0.000827 USD .
Stress Price 0.000827 USD
Market Rank Walang Datos
Market Cap 467,577 USD
24h Volume Walang Datos
Umiikot na Supply 565,134,332 STS
Kabuuang Supply 565,134,332 STS
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos