Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stories Stories (STY)
? USD
? BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
55,416,050 STY

Kasaysayang datos para sa Stories

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Hun 2014 0.000025 0.000026 0.000006 0.000006 4 351
01 Hun 2014 0.000025 0.000027 0.000025 0.000025 0 1,395
31 May 2014 0.000012 0.000025 0.000012 0.000025 0 1,385
30 May 2014 0.000028 0.000030 0.000012 0.000012 2 682
29 May 2014 0.000017 0.000029 0.000017 0.000028 0 1,574
28 May 2014 0.000023 0.000023 0.000017 0.000017 3 958
27 May 2014 0.000023 0.000024 0.000023 0.000023 0 1,276
26 May 2014 0.000023 0.000024 0.000023 0.000023 0 1,293
25 May 2014 0.000016 0.000017 0.000016 0.000017 0 950
24 May 2014 0.000031 0.000031 0.000016 0.000016 2 873
23 May 2014 0.000058 0.000060 0.000031 0.000031 0 1,731
22 May 2014 0.000074 0.000093 0.000052 0.000058 32 3,194
21 May 2014 0.000194 0.000198 0.000074 0.000074 4 4,086
20 May 2014 0.000134 0.000197 0.000134 0.000194 25 10,770
19 May 2014 0.000027 0.000027 0.000027 0.000027 0 1,480
18 May 2014 0.000027 0.000027 0.000027 0.000027 0 1,483
17 May 2014 0.000027 0.000027 0.000027 0.000027 0 1,493
16 May 2014 0.000022 0.000027 0.000022 0.000027 0 1,491
15 May 2014 0.000022 0.000022 0.000022 0.000022 0 1,239
14 May 2014 0.000220 0.000223 0.000220 0.000223 60 12,336
13 May 2014 0.000177 0.000220 0.000175 0.000220 60 12,213
12 May 2014 0.000176 0.000177 0.000159 0.000176 186 9,771
11 May 2014 0.000174 0.000176 0.000174 0.000176 20 9,729
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stories

Stories (STY) is a cryptocurrency. Users are able to generate STY through the process of mining. Stories has a current supply of 55,416,050 STY. More information can be found at http://www.cryptostories.org/.
Estadistika ng Stories
Presyo ng Stories Walang Datos
ROI ng Stories Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 55,416,050 STY
Kabuuang Supply 55,416,050 STY
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)