Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShopZcoin ShopZcoin (SZC)
0.000520 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? SZC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,660,264,454 SZC
Sagad na Supply
2,000,000,000 SZC

Kasaysayang datos para sa ShopZcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000520 0.000520 0.000520 0.000520 - -
13 Set 2019 0.000521 0.000522 0.000519 0.000520 - -
12 Set 2019 0.000610 0.000613 0.000504 0.000520 1,327 -
11 Set 2019 0.000418 0.000611 0.000418 0.000610 77 -
10 Set 2019 0.000418 0.000418 0.000418 0.000418 - -
09 Set 2019 0.000418 0.000418 0.000418 0.000418 - -
08 Set 2019 0.000418 0.000418 0.000418 0.000418 - -
07 Set 2019 0.000414 0.000418 0.000414 0.000418 - -
06 Set 2019 0.000317 0.000436 0.000317 0.000414 2 -
05 Set 2019 0.000424 0.000424 0.000316 0.000317 26 -
04 Set 2019 0.000321 0.000638 0.000321 0.000424 3,543 -
03 Set 2019 0.000312 0.000322 0.000310 0.000321 - -
02 Set 2019 0.000288 0.000402 0.000288 0.000312 2 -
01 Set 2019 0.000288 0.000288 0.000288 0.000288 - -
31 Ago 2019 0.000288 0.000288 0.000288 0.000288 - -
30 Ago 2019 0.000285 0.000289 0.000282 0.000288 - -
29 Ago 2019 0.000375 0.000375 0.000283 0.000285 130 -
28 Ago 2019 0.000407 0.000409 0.000375 0.000375 - -
27 Ago 2019 0.000426 0.000426 0.000405 0.000407 14 -
26 Ago 2019 0.000403 0.000436 0.000403 0.000426 4 -
25 Ago 2019 0.000406 0.000412 0.000402 0.000403 - -
24 Ago 2019 0.000298 0.000566 0.000298 0.000406 138 -
23 Ago 2019 0.000298 0.000298 0.000298 0.000298 - -
22 Ago 2019 0.000304 0.000305 0.000294 0.000298 - -
21 Ago 2019 0.000323 0.000324 0.000299 0.000304 7 -
20 Ago 2019 0.000218 0.000325 0.000217 0.000323 10 -
19 Ago 2019 0.000310 0.000323 0.000213 0.000218 6 -
18 Ago 2019 0.000303 0.000312 0.000303 0.000310 1 -
17 Ago 2019 0.000303 0.000303 0.000303 0.000303 - -
16 Ago 2019 0.000309 0.000312 0.000296 0.000303 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShopZcoin

ShopZcoin (SZC) is a cryptocurrency. Users are able to generate SZC through the process of mining. ShopZcoin has a current supply of 1,660,264,454 SZC with ? SZC in circulation. The last known price of ShopZcoin is 0.000520 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://shopzcoin.com.
Estadistika ng ShopZcoin
Presyo ng ShopZcoin 0.000520 USD
ROI ng ShopZcoin -97.06%
Ranggo sa Merkado #2348
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 1,660,264,454 SZC
Sagad na Supply 2,000,000,000 SZC
Pinakamataas 0.094075 USD
(13 Nob 2018)
Pinakamababa 0.000086 USD
(03 Hun 2019)
52 Linggong Mataas / Mababa 0.094075 USD /
0.000086 USD
90 Araw na Mataas / Mababa 0.001189 USD /
0.000100 USD
30 Araw na Mataas / Mababa 0.000638 USD /
0.000213 USD
7 Araw na Mataas / Mababa 0.000613 USD /
0.000418 USD
24 Oras na Mataas / Mababa 0.000520 USD /
0.000520 USD
Mataas / Mababa Kahapon 0.000520 USD /
0.000520 USD
Pagbubukas / Pagsasara Kahapon 0.000520 USD /
0.000520 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)