Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SaveNode SaveNode (SNO)
0.000330 USD (-24.63%)
0.00000003 BTC (-24.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? SNO

Learn more about why circulating supply may be missing.

Kabuuang Supply
29,100,632 SNO

Kasaysayang datos para sa SaveNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.000535 0.000544 0.000425 0.000434 8 -
22 Hun 2019 0.000508 0.000558 0.000422 0.000535 2 -
21 Hun 2019 0.000476 0.000507 0.000386 0.000507 14 -
20 Hun 2019 0.000556 0.000560 0.000465 0.000476 0 -
19 Hun 2019 0.000453 0.000557 0.000365 0.000556 2 -
18 Hun 2019 0.000466 0.000468 0.000449 0.000453 1 -
17 Hun 2019 0.000368 0.000471 0.000367 0.000467 8 -
16 Hun 2019 0.000530 0.000530 0.000352 0.000368 84 -
15 Hun 2019 0.000576 0.000645 0.000432 0.000530 7 -
14 Hun 2019 0.000462 0.000647 0.000410 0.000575 12 -
13 Hun 2019 0.000488 0.000496 0.000332 0.000461 0 -
12 Hun 2019 0.000475 0.000492 0.000329 0.000487 27 -
11 Hun 2019 0.000368 0.000533 0.000317 0.000474 44 -
10 Hun 2019 0.000494 0.000496 0.000321 0.000368 46 -
09 Hun 2019 0.000528 0.000531 0.000317 0.000495 44 -
08 Hun 2019 0.000405 0.000560 0.000317 0.000528 7 -
07 Hun 2019 0.000546 0.000555 0.000395 0.000405 31 -
06 Hun 2019 0.000390 0.000554 0.000388 0.000546 1 -
05 Hun 2019 0.000384 0.000395 0.000382 0.000389 6 -
04 Hun 2019 0.000571 0.000571 0.000375 0.000384 0 -
03 Hun 2019 0.000547 0.000600 0.000418 0.000572 63 -
02 Hun 2019 0.000599 0.000604 0.000432 0.000547 1 -
01 Hun 2019 0.000456 0.000599 0.000423 0.000599 10 -
31 May 2019 0.000758 0.000762 0.000407 0.000456 1 -
30 May 2019 0.000707 0.000779 0.000418 0.000758 52 -
29 May 2019 0.000642 0.000715 0.000380 0.000707 270 -
28 May 2019 0.000699 0.000699 0.000510 0.000642 219 -
27 May 2019 0.000693 0.000798 0.000519 0.000699 412 -
26 May 2019 0.000609 0.000694 0.000474 0.000693 14 -
25 May 2019 0.000410 0.000612 0.000409 0.000610 32 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,632 SNO with ? SNO in circulation. The last known price of SaveNode is 0.000330 USD and is down 24.63% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://savenode.io.
Estadistika ng SaveNode
Presyo ng SaveNode 0.000330 USD
ROI ng SaveNode -99.93%
Ranggo sa Merkado #2156
Market Cap Walang Datos
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 29,100,632 SNO
Sagad na Supply Walang Datos
Pinakamataas 0.629674 USD
(13 Set 2018)
Pinakamababa 0.000101 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 0.629674 USD /
0.000101 USD
90 Araw na Mataas / Mababa 0.001090 USD /
0.000101 USD
30 Araw na Mataas / Mababa 0.000798 USD /
0.000317 USD
7 Araw na Mataas / Mababa 0.000560 USD /
0.000325 USD
24 Oras na Mataas / Mababa 0.000441 USD /
0.000325 USD
Mataas / Mababa Kahapon 0.000544 USD /
0.000425 USD
Pagbubukas / Pagsasara Kahapon 0.000535 USD /
0.000434 USD
Pagbabago Kahapon $-0.000101 USD (-18.91%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)