Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SaveNode SaveNode (SNO)
0.000307 USD (-20.78%)
0.00000003 BTC (-20.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
? SNO

Learn more about why circulating supply may be missing.

Kabuuang Supply
29,100,632 SNO

Kasaysayang datos para sa SaveNode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000308 0.000412 0.000306 0.000307 3 -
16 Set 2019 0.000310 0.000410 0.000233 0.000308 6 -
15 Set 2019 0.000311 0.000312 0.000289 0.000310 1 -
14 Set 2019 0.000207 0.000313 0.000206 0.000311 5 -
13 Set 2019 0.000208 0.000209 0.000204 0.000207 0 -
12 Set 2019 0.000305 0.000313 0.000208 0.000208 0 -
11 Set 2019 0.000304 0.000307 0.000299 0.000305 19 -
10 Set 2019 0.000207 0.000310 0.000206 0.000304 6 -
09 Set 2019 0.000313 0.000314 0.000206 0.000207 0 -
08 Set 2019 0.000314 0.000315 0.000213 0.000313 5 -
07 Set 2019 0.000296 0.000315 0.000207 0.000314 6 -
06 Set 2019 0.000317 0.000325 0.000291 0.000296 1 -
05 Set 2019 0.000298 0.000318 0.000256 0.000317 9 -
04 Set 2019 0.000319 0.000319 0.000297 0.000298 0 -
03 Set 2019 0.000311 0.000321 0.000213 0.000319 26 -
02 Set 2019 0.000292 0.000312 0.000291 0.000311 4 -
01 Set 2019 0.000289 0.000294 0.000287 0.000292 0 -
31 Ago 2019 0.000288 0.000290 0.000286 0.000289 3 -
30 Ago 2019 0.000285 0.000290 0.000282 0.000288 3 -
29 Ago 2019 0.000487 0.000487 0.000282 0.000285 1 -
28 Ago 2019 0.000387 0.000511 0.000303 0.000487 4 -
27 Ago 2019 0.000311 0.000462 0.000209 0.000387 32 -
26 Ago 2019 0.000505 0.000524 0.000308 0.000311 0 -
25 Ago 2019 0.000305 0.000504 0.000302 0.000504 84 -
24 Ago 2019 0.000364 0.000481 0.000301 0.000305 0 -
23 Ago 2019 0.000304 0.000365 0.000303 0.000364 0 -
22 Ago 2019 0.000304 0.000308 0.000294 0.000304 16 -
21 Ago 2019 0.000323 0.000324 0.000299 0.000304 0 -
20 Ago 2019 0.000424 0.000584 0.000298 0.000323 10 -
19 Ago 2019 0.000310 0.000616 0.000308 0.000424 64 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,632 SNO with ? SNO in circulation. The last known price of SaveNode is 0.000307 USD and is down 20.78% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://savenode.io.
Estadistika ng SaveNode
Presyo ng SaveNode 0.000307 USD
ROI ng SaveNode -99.94%
Ranggo sa Merkado #2285
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 29,100,632 SNO
Sagad na Supply Walang Datos
Pinakamataas 0.629674 USD
(13 Set 2018)
Pinakamababa 0.000101 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 0.518981 USD /
0.000101 USD
90 Araw na Mataas / Mababa 0.000798 USD /
0.000193 USD
30 Araw na Mataas / Mababa 0.000584 USD /
0.000204 USD
7 Araw na Mataas / Mababa 0.000412 USD /
0.000204 USD
24 Oras na Mataas / Mababa 0.000412 USD /
0.000305 USD
Mataas / Mababa Kahapon 0.000412 USD /
0.000306 USD
Pagbubukas / Pagsasara Kahapon 0.000308 USD /
0.000307 USD
Pagbabago Kahapon $-0.000001 USD (-0.47%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)