×
×
Mga Cryptocurrency:  5,687Mga Market:  22,791Market Cap:  $260,120,463,01624h Dami:  $48,665,962,816Dominance ng BTC:  64.4%
Market Cap:  $260,120,463,01624h Dami:  $48,665,962,816Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,687Mga Market:  22,791

SaveNode (SNO)

$0.000091 USD (-50.02%)
9.988e-9 BTC (-50.02%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $0.510336 USD
    0.00005614 BTC
  • Umiikot na Supply
    ? SNO
  • Kabuuang Supply
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.000184
    0.000186
    0.000091
    0.000182
    0.182203
    0
    Jul 01, 2020
    0.000183
    0.000276
    0.000093
    0.000184
    29.11
    0
    Jun 30, 2020
    0.000183
    0.000276
    0.000091
    0.000183
    13.14
    0
    Jun 29, 2020
    0.000274
    0.000276
    0.000181
    0.000183
    17.24
    0
    Jun 28, 2020
    0.000180
    0.000276
    0.000180
    0.000274
    4.22
    0
    Jun 27, 2020
    0.000183
    0.000277
    0.000179
    0.000180
    18.62
    0
    Jun 26, 2020
    0.000092
    0.000185
    0.000091
    0.000183
    176.88
    0
    Jun 25, 2020
    0.000093
    0.000186
    0.000091
    0.000093
    7.80
    0
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    2.01
    0
    Jun 23, 2020
    0.000193
    0.000193
    0.000095
    0.000096
    9.83
    0
    Jun 22, 2020
    0.000093
    0.000194
    0.000093
    0.000193
    0.144275
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    1.10
    0
    Jun 20, 2020
    0.000093
    0.000187
    0.000092
    0.000093
    105.62
    0
    Jun 19, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    7.43
    0
    Jun 18, 2020
    0.000095
    0.000189
    0.000094
    0.000188
    0.187250
    0
    Jun 17, 2020
    0.000190
    0.000191
    0.000094
    0.000095
    0.047359
    0
    Jun 16, 2020
    0.000094
    0.000191
    0.000094
    0.000190
    0.001895
    0
    Jun 15, 2020
    0.000094
    0.000189
    0.000090
    0.000094
    0.496220
    0
    Jun 14, 2020
    0.000284
    0.000284
    0.000093
    0.000094
    3.87
    0
    Jun 13, 2020
    0.000190
    0.000285
    0.000188
    0.000284
    2.68
    0
    Jun 12, 2020
    0.000186
    0.000285
    0.000185
    0.000189
    22.62
    0
    Jun 11, 2020
    0.000197
    0.000298
    0.000098
    0.000186
    3.72
    0
    Jun 10, 2020
    0.000196
    0.000198
    0.000195
    0.000197
    1.97
    0
    Jun 09, 2020
    0.000293
    0.000295
    0.000097
    0.000196
    62.62
    0
    Jun 08, 2020
    0.000195
    0.000293
    0.000194
    0.000293
    117.87
    0
    Jun 07, 2020
    0.000289
    0.000290
    0.000189
    0.000195
    202.59
    0
    Jun 06, 2020
    0.000193
    0.000292
    0.000192
    0.000289
    63.80
    0
    Jun 05, 2020
    0.000294
    0.000295
    0.000193
    0.000193
    30.98
    0
    Jun 04, 2020
    0.000290
    0.000296
    0.000190
    0.000294
    17.40
    0
    Jun 03, 2020
    0.000190
    0.000384
    0.000190
    0.000290
    17.40
    0

Tungkol sa SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000091 USD and is down -50.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0.510336 traded over the last 24 hours. More information can be found at https://savenode.io.

Estadistika ng SaveNode

SaveNode Price$0.000091 USD
SaveNode ROI
-99.98%
Ranggo sa Merkado#2614
Market CapWalang Datos
Dami sa loob ng 24 Oras$0.510336 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply29,100,632 SNO
Sagad na SupplyWalang Datos
Pinakamataas
$0.629674 USD
(Sep 13, 2018)
Pinakamababa
$0.000040 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.000689 USD /
$0.000040 USD
90 Araw na Mataas / Mababa
$0.000566 USD /
$0.000065 USD
30 Araw na Mataas / Mababa
$0.000298 USD /
$0.000090 USD
7 Araw na Mataas / Mababa
$0.000277 USD /
$0.000091 USD
24 Oras na Mataas / Mababa
$0.000183 USD /
$0.000091 USD
Mataas / Mababa Kahapon
$0.000186 USD /
$0.000091 USD
Pagbubukas / Pagsasara Kahapon
$0.000184 USD /
$0.000182 USD
Pagbabago Kahapon$-0.000002 USD (-1.29%)
Dami Kahapon$0.182203 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.