Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
RPICoin RPICoin (RPI)
0.000092 USD (-25.88%)
0.00000001 BTC (-24.96%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,099 USD
5 BTC
Dami (24 na oras)
106 USD
0.01 BTC
Umiikot na Supply
546,049,140 RPI
Kabuuang Supply
683,975,376 RPI
Sagad na Supply
5,999,991,337 RPI

Kasaysayang datos para sa RPICoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000180 0.000188 0.000091 0.000187 418 101,908
16 Hun 2019 0.000177 0.000187 0.000091 0.000180 238 98,139
15 Hun 2019 0.000151 0.000177 0.000086 0.000177 286 96,465
14 Hun 2019 0.000154 0.000169 0.000083 0.000151 289 82,333
13 Hun 2019 0.000081 0.000160 0.000081 0.000154 60 83,803
12 Hun 2019 0.000158 0.000161 0.000079 0.000081 635 44,351
11 Hun 2019 0.000160 0.000160 0.000090 0.000158 6 86,198
10 Hun 2019 0.000153 0.000161 0.000076 0.000160 623 87,220
09 Hun 2019 0.000158 0.000159 0.000079 0.000153 0 83,685
08 Hun 2019 0.000082 0.000160 0.000079 0.000158 111 86,497
07 Hun 2019 0.000118 0.000160 0.000079 0.000082 340 44,872
06 Hun 2019 0.000099 0.000131 0.000081 0.000118 727 64,493
05 Hun 2019 0.000154 0.000155 0.000077 0.000099 587 54,111
04 Hun 2019 0.000082 0.000160 0.000078 0.000154 281 83,894
03 Hun 2019 0.000092 0.000092 0.000082 0.000082 25 44,726
02 Hun 2019 0.000086 0.000175 0.000086 0.000092 210 50,126
01 Hun 2019 0.000171 0.000172 0.000085 0.000086 238 46,683
31 May 2019 0.000166 0.000171 0.000082 0.000171 62 93,421
30 May 2019 0.000096 0.000180 0.000094 0.000166 2 90,429
29 May 2019 0.000089 0.000174 0.000086 0.000096 7 52,517
28 May 2019 0.000175 0.000176 0.000086 0.000089 1 48,396
27 May 2019 0.000174 0.000178 0.000087 0.000175 263 95,553
26 May 2019 0.000161 0.000174 0.000080 0.000174 2,055 94,753
25 May 2019 0.000160 0.000162 0.000125 0.000161 277 87,898
24 May 2019 0.000158 0.000163 0.000092 0.000160 198 87,194
23 May 2019 0.000142 0.000159 0.000111 0.000157 97 85,959
22 May 2019 0.000181 0.000183 0.000079 0.000142 2 76,722
21 May 2019 0.000155 0.000224 0.000078 0.000181 333 98,123
20 May 2019 0.000098 0.000158 0.000077 0.000155 642 84,086
19 May 2019 0.000072 0.000162 0.000072 0.000098 34 52,754
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 683,975,376 RPI with 546,049,140 RPI in circulation. The last known price of RPICoin is 0.000092 USD and is down 25.88% over the last 24 hours. It is currently trading on 3 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
Estadistika ng RPICoin
Presyo ng RPICoin 0.000092 USD
ROI ng RPICoin -52.14%
Ranggo sa Merkado #1615
Market Cap 50,099 USD
Dami sa loob ng 24 Oras 106 USD
Umiikot na Supply 546,049,140 RPI
Kabuuang Supply 683,975,376 RPI
Sagad na Supply 5,999,991,337 RPI
Pinakamataas 0.000441 USD
(18 Okt 2018)
Pinakamababa 0.000034 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.000441 USD /
0.000034 USD
90 Araw na Mataas / Mababa 0.000419 USD /
0.000039 USD
30 Araw na Mataas / Mababa 0.000224 USD /
0.000076 USD
7 Araw na Mataas / Mababa 0.000188 USD /
0.000079 USD
24 Oras na Mataas / Mababa 0.000188 USD /
0.000091 USD
Mataas / Mababa Kahapon 0.000188 USD /
0.000091 USD
Pagbubukas / Pagsasara Kahapon 0.000180 USD /
0.000187 USD
Pagbabago Kahapon $0.000007 USD (+3.84%)
Dami Kahapon $418 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)