Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
QYNO QYNO (QNO)
0.004943 USD (-4.83%)
0.00000054 BTC (-4.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,314 USD
1 BTC
Dami (24 na oras)
10,703 USD
1.17 BTC
Umiikot na Supply
1,075,172 QNO
Kabuuang Supply
2,511,458 QNO

Kasaysayang datos para sa QYNO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.005106 0.005470 0.003873 0.004942 5,338 5,314
15 Hun 2019 0.005380 0.006065 0.004208 0.005106 3,633 5,490
14 Hun 2019 0.004195 0.005540 0.004084 0.005378 4,143 5,782
13 Hun 2019 0.002845 0.005839 0.002187 0.004192 4,794 4,507
12 Hun 2019 0.002762 0.003354 0.002274 0.003087 1,389 3,319
11 Hun 2019 0.002744 0.003171 0.002696 0.002756 202 2,963
10 Hun 2019 0.003670 0.004599 0.002714 0.002741 592 2,947
09 Hun 2019 0.004199 0.004365 0.003463 0.003679 825 3,955
08 Hun 2019 0.004566 0.005552 0.003976 0.004199 3,662 4,514
07 Hun 2019 0.004526 0.005845 0.004174 0.004567 1,638 4,910
06 Hun 2019 0.004285 0.004787 0.003856 0.004525 1,936 4,866
05 Hun 2019 0.003764 0.004681 0.003509 0.004284 2,074 4,606
04 Hun 2019 0.003839 0.004398 0.003580 0.003766 3,211 4,049
03 Hun 2019 0.004889 0.005380 0.003840 0.003844 636 4,133
02 Hun 2019 0.005645 0.005839 0.003110 0.004889 7,748 5,256
01 Hun 2019 0.005904 0.005907 0.004355 0.005645 5,287 6,069
31 May 2019 0.005633 0.006250 0.005629 0.005905 1,779 6,349
30 May 2019 0.006236 0.006400 0.005597 0.005633 74 6,056
29 May 2019 0.006281 0.006355 0.005928 0.006236 110 6,705
28 May 2019 0.006076 0.006393 0.005729 0.006281 2,070 6,753
27 May 2019 0.006249 0.006480 0.005967 0.006079 155 6,536
26 May 2019 0.005230 0.006258 0.005096 0.006249 1,895 6,719
25 May 2019 0.005107 0.005738 0.004652 0.005237 13,154 5,630
24 May 2019 0.005197 0.005740 0.004004 0.005107 6,497 5,491
23 May 2019 0.004898 0.006064 0.003504 0.005195 3,960 5,585
22 May 2019 0.004610 0.008390 0.003448 0.004898 7,915 5,267
21 May 2019 0.003915 0.005081 0.003409 0.004610 335 4,957
20 May 2019 0.003944 0.007578 0.003166 0.003917 8,956 4,212
19 May 2019 0.002898 0.025129 0.002327 0.003944 6,751 4,240
18 May 2019 0.004758 0.005052 0.002215 0.002898 1,594 3,116
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458 QNO with 1,075,172 QNO in circulation. The last known price of QYNO is 0.004943 USD and is down 4.83% over the last 24 hours. It is currently trading on 2 active market(s) with 10,703 USD traded over the last 24 hours. More information can be found at https://www.qyno.org.
Estadistika ng QYNO
Presyo ng QYNO 0.004943 USD
ROI ng QYNO -98.37%
Ranggo sa Merkado #1242
Market Cap 5,314 USD
Dami sa loob ng 24 Oras 10,703 USD
Umiikot na Supply 1,075,172 QNO
Kabuuang Supply 2,511,458 QNO
Sagad na Supply Walang Datos
Pinakamataas 1.92 USD
(17 Nob 2018)
Pinakamababa 0.000465 USD
(16 May 2019)
52 Linggong Mataas / Mababa 1.92 USD /
0.000465 USD
90 Araw na Mataas / Mababa 0.025129 USD /
0.000465 USD
30 Araw na Mataas / Mababa 0.025129 USD /
0.002187 USD
7 Araw na Mataas / Mababa 0.006065 USD /
0.002187 USD
24 Oras na Mataas / Mababa 0.005470 USD /
0.003873 USD
Mataas / Mababa Kahapon 0.005470 USD /
0.003873 USD
Pagbubukas / Pagsasara Kahapon 0.005106 USD /
0.004942 USD
Pagbabago Kahapon $-0.000164 USD (-3.21%)
Dami Kahapon $5,338 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)