Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
QYNO QYNO (QNO)
0.004477 USD (-14.37%)
0.00000085 BTC (-14.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,813 USD
1 BTC
Dami (24 na oras)
31 USD
0.01 BTC
Umiikot na Supply
1,075,172 QNO
Kabuuang Supply
2,511,458 QNO

Kasaysayang datos para sa QYNO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Abr 2019 0.005010 0.006774 0.003731 0.003751 23 4,033
17 Abr 2019 0.004189 0.006540 0.003430 0.005008 100 5,384
16 Abr 2019 0.002752 0.006852 0.002744 0.004190 77 4,505
15 Abr 2019 0.006288 0.006304 0.002682 0.002752 24 2,959
14 Abr 2019 0.008334 0.008355 0.002365 0.006288 72 6,761
13 Abr 2019 0.005821 0.010100 0.005801 0.008334 61 8,961
12 Abr 2019 0.004800 0.007323 0.004696 0.005821 76 6,258
11 Abr 2019 0.003561 0.005927 0.003470 0.004802 49 5,162
10 Abr 2019 0.004082 0.005956 0.003559 0.003559 69 3,827
09 Abr 2019 0.004647 0.005996 0.001815 0.004083 150 4,390
08 Abr 2019 0.005662 0.005792 0.004572 0.004647 91 4,996
07 Abr 2019 0.005150 0.005697 0.004883 0.005660 21 6,086
06 Abr 2019 0.005130 0.006592 0.004978 0.005155 39 5,543
05 Abr 2019 0.007657 0.007725 0.005106 0.005129 37 5,515
04 Abr 2019 0.006116 0.008193 0.005379 0.007658 256 8,234
03 Abr 2019 0.010499 0.010505 0.005621 0.006113 539 6,573
02 Abr 2019 0.009520 0.013055 0.009303 0.010499 282 11,288
01 Abr 2019 0.009385 0.010120 0.008921 0.009512 57 10,227
31 Mar 2019 0.012181 0.012197 0.005881 0.009390 341 10,096
30 Mar 2019 0.012144 0.012483 0.009865 0.012181 117 13,096
29 Mar 2019 0.010316 0.012252 0.009077 0.012169 100 13,083
28 Mar 2019 0.011258 0.012035 0.009247 0.010316 155 11,092
27 Mar 2019 0.011821 0.012077 0.011098 0.011265 38 12,112
26 Mar 2019 0.011701 0.012157 0.011615 0.011815 140 12,703
25 Mar 2019 0.012024 0.013357 0.010738 0.011736 57 12,618
24 Mar 2019 0.012929 0.013337 0.011608 0.012766 44 13,725
23 Mar 2019 0.011876 0.012961 0.011044 0.012942 47 13,914
22 Mar 2019 0.013895 0.013952 0.011261 0.011889 93 12,783
21 Mar 2019 0.014145 0.016003 0.012656 0.013908 137 14,953
20 Mar 2019 0.016293 0.016765 0.009156 0.014124 183 15,186
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About QYNO

QYNO (QNO) is a cryptocurrency. Users are able to generate QNO through the process of mining. QYNO has a current supply of 2,511,458 QNO with 1,075,172 QNO in circulation. The last known price of QYNO is 0.004477 USD and is down 14.37% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://www.qyno.org.
QYNO Statistics
QYNO Price 0.004477 USD
QYNO ROI -98.52%
Market Rank #1758
Market Cap 4,813 USD
24 Hour Volume 31 USD
Umiikot na Supply 1,075,172 QNO
Kabuuang Supply 2,511,458 QNO
Sagad na Supply Walang Datos
All Time High 1.92 USD
(17 Nob 2018)
All Time Low 0.001815 USD
(09 Abr 2019)
52 Week High / Low 1.92 USD /
0.001815 USD
90 Day High / Low 0.115988 USD /
0.001815 USD
30 Day High / Low 0.016003 USD /
0.001815 USD
7 Day High / Low 0.010100 USD /
0.002365 USD
24 Hour High / Low 0.006774 USD /
0.003700 USD
Yesterday's High / Low 0.006774 USD /
0.003731 USD
Yesterday's Open / Close 0.005010 USD /
0.003751 USD
Yesterday's Change $-0.001258 USD (-25.11%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)