×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,737Market Cap:  $283,488,262,59324h Dami:  $168,337,115,062Dominance ng BTC:  63.0%
Market Cap:  $283,488,262,59324h Dami:  $168,337,115,062Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,127Mga Market:  20,737

PlatonCoin (PLTC)

$0.215286 USD (-2.57%)
0.00002197 BTC (-1.46%)
0.00084583 ETH (2.58%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,309,331 USD
    133.63887288 BTC
    5,144 ETH
  • Dami (24 na oras)
    $108,853 USD
    11.11021273 BTC
    427.66634208 ETH
  • Umiikot na Supply
    6,081,818 PLTC
  • Kabuuang Supply
    21,000,000 PLTC
  • Sagad na Supply
    21,000,000 PLTC
  • Historical data for PlatonCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.228198
    0.237349
    0.215346
    0.215466
    70,982.96
    1,310,426
    Feb 14, 2020
    0.225863
    0.238367
    0.215685
    0.228198
    364,890
    1,387,859
    Feb 13, 2020
    0.227292
    0.232991
    0.212600
    0.226276
    228,530
    1,376,170
    Feb 12, 2020
    0.231914
    0.247296
    0.226638
    0.227292
    235,805
    1,382,349
    Feb 11, 2020
    0.223037
    0.232293
    0.212325
    0.231913
    246,795
    1,348,340
    Feb 10, 2020
    0.232411
    0.235237
    0.215109
    0.223141
    281,293
    1,297,335
    Feb 09, 2020
    0.215401
    0.236627
    0.214097
    0.232365
    158,509
    1,350,966
    Feb 08, 2020
    0.214124
    0.232203
    0.203390
    0.215446
    113,672
    1,252,601
    Feb 07, 2020
    0.174857
    0.256385
    0.174311
    0.214293
    226,689
    1,245,895
    Feb 06, 2020
    0.203809
    0.253023
    0.173705
    0.174840
    187,606
    1,016,517
    Feb 05, 2020
    0.199986
    0.238760
    0.189204
    0.203809
    138,784
    1,184,943
    Feb 04, 2020
    0.161009
    0.243947
    0.154890
    0.199987
    195,686
    1,162,720
    Feb 03, 2020
    0.111778
    0.210893
    0.111544
    0.162341
    169,819
    943,850
    Feb 02, 2020
    0.105185
    0.114480
    0.103412
    0.111778
    103,471
    649,875
    Feb 01, 2020
    0.087296
    0.111120
    0.085118
    0.105223
    90,800.18
    611,765
    Jan 31, 2020
    0.126199
    0.126199
    0.077901
    0.087285
    88,973.97
    507,474
    Jan 30, 2020
    0.115091
    0.131869
    0.108151
    0.126237
    145,217
    733,940
    Jan 29, 2020
    0.123466
    0.124689
    0.114166
    0.115164
    151,674
    669,563
    Jan 28, 2020
    0.116623
    0.127248
    0.113121
    0.123466
    170,817
    717,831
    Jan 27, 2020
    0.120555
    0.126691
    0.115068
    0.116640
    46,498.19
    678,145
    Jan 26, 2020
    0.117615
    0.126700
    0.112263
    0.120518
    45,767.63
    700,690
    Jan 25, 2020
    0.118503
    0.122027
    0.108948
    0.117631
    61,319.61
    683,906
    Jan 24, 2020
    0.118788
    0.125312
    0.112277
    0.118476
    41,434.22
    688,818
    Jan 23, 2020
    0.129331
    0.136637
    0.117415
    0.118788
    57,999.37
    690,633
    Jan 22, 2020
    0.137181
    0.143582
    0.127650
    0.129327
    44,723.10
    751,904
    Jan 21, 2020
    0.129651
    0.150665
    0.122642
    0.137238
    72,282.46
    797,898
    Jan 20, 2020
    0.142209
    0.152253
    0.105209
    0.129649
    64,464.76
    753,779
    Jan 19, 2020
    0.140313
    0.167444
    0.120139
    0.142209
    34,695.54
    826,798
    Jan 18, 2020
    0.152499
    0.166427
    0.124337
    0.140303
    37,615.54
    815,717
    Jan 17, 2020
    0.152878
    0.176727
    0.133113
    0.152646
    57,146.68
    887,483
    Jan 16, 2020
    0.173867
    0.235448
    0.112175
    0.152847
    65,418.93
    888,652

Tungkol sa PlatonCoin

Platon Finance (PLTC) bills itself as an ecosystem that connects the digital crypto-world with the real one. Through the Platon Life, the project aims to drive mainstream adoption of cryptocurrencies.

Estadistika ng PlatonCoin

PlatonCoin Price
$0.215286 USD
PlatonCoin ROI
33.87%
Ranggo sa Merkado
#864
Market Cap
$1,309,331 USD
Dami sa loob ng 24 Oras
$108,853 USD
Umiikot na Supply
6,081,818 PLTC
Kabuuang Supply
21,000,000 PLTC
Sagad na Supply
21,000,000 PLTC
Pinakamataas
$0.511074 USD
(Apr 18, 2019)
Pinakamababa
$0.035079 USD
(Aug 30, 2019)
52 Linggong Mataas / Mababa
$0.511074 USD /
$0.034781 USD
90 Araw na Mataas / Mababa
$0.345713 USD /
$0.077901 USD
30 Araw na Mataas / Mababa
$0.256385 USD /
$0.077901 USD
7 Araw na Mataas / Mababa
$0.247296 USD /
$0.200575 USD
24 Oras na Mataas / Mababa
$0.223533 USD /
$0.200575 USD
Mataas / Mababa Kahapon
$0.237349 USD /
$0.215346 USD
Pagbubukas / Pagsasara Kahapon
$0.228198 USD /
$0.215466 USD
Pagbabago Kahapon
$-0.012732 USD (-5.58%)
Dami Kahapon
$70,982.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.