Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
KickCoin KickCoin (KICK)
0.003292 USD (-3.22%)
0.00000082 BTC (-3.54%)
0.00002360 ETH (-3.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,731,270 USD
678 BTC
19,582 ETH
Dami (24 na oras)
154,689 USD
38.38 BTC
1,109 ETH
Umiikot na Supply
829,684,113 KICK
Kabuuang Supply
874,636,065 KICK

Kasaysayang datos para sa KickCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.003437 0.003474 0.003311 0.003350 146,973 2,779,180
17 Mar 2019 0.003423 0.003476 0.003412 0.003429 104,996 2,505,761
16 Mar 2019 0.003409 0.003511 0.003402 0.003425 122,997 2,503,062
15 Mar 2019 0.003321 0.003455 0.003301 0.003433 113,509 2,508,935
14 Mar 2019 0.003309 0.003392 0.003288 0.003320 108,247 2,426,738
13 Mar 2019 0.003241 0.003359 0.003187 0.003310 115,657 2,419,628
12 Mar 2019 0.003248 0.003319 0.003201 0.003240 133,635 2,267,106
11 Mar 2019 0.003609 0.003641 0.003231 0.003257 152,656 2,279,165
10 Mar 2019 0.003409 0.003631 0.003372 0.003631 157,399 2,540,524
09 Mar 2019 0.003303 0.003447 0.003269 0.003397 132,517 2,377,356
08 Mar 2019 0.003328 0.003430 0.003084 0.003287 101,488 2,300,131
07 Mar 2019 0.003359 0.003485 0.003207 0.003325 153,147 2,326,540
06 Mar 2019 0.003490 0.003499 0.003218 0.003237 122,922 2,265,375
05 Mar 2019 0.003455 0.003655 0.003348 0.003482 160,851 2,436,560
04 Mar 2019 0.003711 0.003746 0.003402 0.003449 93,386 2,413,708
03 Mar 2019 0.003870 0.003969 0.003668 0.003683 86,003 2,577,196
02 Mar 2019 0.003792 0.003901 0.003671 0.003873 94,854 2,710,342
01 Mar 2019 0.003751 0.004045 0.003704 0.003798 88,287 2,605,806
28 Peb 2019 0.004058 0.004129 0.003688 0.003751 110,566 2,573,482
27 Peb 2019 0.004110 0.004159 0.003988 0.004059 71,398 2,784,628
26 Peb 2019 0.004187 0.004229 0.004011 0.004077 119,801 2,796,732
25 Peb 2019 0.004101 0.004250 0.004092 0.004195 65,510 2,877,238
24 Peb 2019 0.004485 0.004584 0.004074 0.004107 128,333 2,817,207
23 Peb 2019 0.004341 0.004559 0.004260 0.004509 140,300 3,092,607
22 Peb 2019 0.004455 0.004482 0.004208 0.004306 172,019 2,953,887
21 Peb 2019 0.004582 0.004815 0.004368 0.004471 106,970 3,067,030
20 Peb 2019 0.004548 0.004752 0.004483 0.004592 54,324 3,150,598
19 Peb 2019 0.004668 0.004861 0.004548 0.004548 153,021 3,120,271
18 Peb 2019 0.004537 0.004799 0.004532 0.004669 116,176 3,203,053
17 Peb 2019 0.004527 0.004683 0.004448 0.004541 63,907 2,887,713
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

KickCoin Price 0.003292 USD
Market Rank #553
Market Cap 2,731,270 USD
24h Volume 154,689 USD
Umiikot na Supply 829,684,113 KICK
Kabuuang Supply 874,636,065 KICK
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.003437 USD / $0.003350 USD
Yesterday's High / Low $0.003474 USD / $0.003311 USD
Yesterday's Change -8.7e-05 USD (-2.53%)
Yesterday's Volume $146,973 USD