Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KickCoin KickCoin (KICK)
0.001311 USD (3.46%)
0.00000012 BTC (-5.78%)
0.00000583 ETH (-2.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,970,536 USD
185 BTC
8,764 ETH
Dami (24 na oras)
168,172 USD
15.80 BTC
747.95 ETH
Umiikot na Supply
1,503,113,328 KICK
Kabuuang Supply
1,551,766,089 KICK

Kasaysayang datos para sa KickCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.001275 0.001359 0.001230 0.001355 172,892 2,037,345
17 Hul 2019 0.001289 0.001345 0.001232 0.001265 167,357 1,902,116
16 Hul 2019 0.001452 0.001574 0.001259 0.001299 134,484 1,952,347
15 Hul 2019 0.001287 0.001509 0.001261 0.001449 100,044 2,176,957
14 Hul 2019 0.001421 0.001469 0.001285 0.001285 102,024 1,931,152
13 Hul 2019 0.001457 0.001462 0.001352 0.001436 139,466 2,157,344
12 Hul 2019 0.001490 0.001597 0.001438 0.001457 204,486 2,188,105
11 Hul 2019 0.001585 0.001615 0.001453 0.001506 209,593 2,261,923
10 Hul 2019 0.001742 0.001749 0.001530 0.001592 243,026 2,391,396
09 Hul 2019 0.001640 0.001752 0.001604 0.001740 242,884 2,613,120
08 Hul 2019 0.001726 0.001796 0.001583 0.001642 280,784 2,466,374
07 Hul 2019 0.001544 0.001805 0.001478 0.001731 211,379 2,600,846
06 Hul 2019 0.001587 0.001727 0.001541 0.001550 177,319 2,327,844
05 Hul 2019 0.001571 0.001699 0.001535 0.001587 293,509 2,383,973
04 Hul 2019 0.001774 0.001779 0.001542 0.001574 269,273 2,365,604
03 Hul 2019 0.001795 0.001827 0.001673 0.001771 408,855 2,661,237
02 Hul 2019 0.001848 0.001892 0.001707 0.001793 480,120 2,694,730
01 Hul 2019 0.001866 0.002150 0.001731 0.001847 270,169 2,776,783
30 Hun 2019 0.002083 0.002142 0.001808 0.001866 241,793 2,791,355
29 Hun 2019 0.002121 0.002205 0.001997 0.002107 229,684 3,074,899
28 Hun 2019 0.002007 0.002158 0.001927 0.002120 326,541 3,093,209
27 Hun 2019 0.002353 0.002395 0.001903 0.002019 308,690 2,945,645
26 Hun 2019 0.002625 0.002662 0.002348 0.002358 511,167 3,442,179
25 Hun 2019 0.002574 0.002648 0.002533 0.002625 416,938 3,833,058
24 Hun 2019 0.002578 0.002594 0.002475 0.002574 460,867 3,758,298
23 Hun 2019 0.002792 0.002816 0.002546 0.002578 529,374 3,764,580
22 Hun 2019 0.002906 0.002940 0.002663 0.002792 482,244 4,079,006
21 Hun 2019 0.002916 0.002968 0.002805 0.002911 266,106 4,253,501
20 Hun 2019 0.002840 0.003032 0.002834 0.002917 415,271 4,262,126
19 Hun 2019 0.002892 0.002929 0.002736 0.002839 381,984 4,147,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estadistika ng KickCoin
Presyo ng KickCoin 0.001311 USD
ROI ng KickCoin -99.53%
Ranggo sa Merkado #649
Market Cap 1,970,536 USD
Dami sa loob ng 24 Oras 168,172 USD
Umiikot na Supply 1,503,113,328 KICK
Kabuuang Supply 1,551,766,089 KICK
Sagad na Supply Walang Datos
Pinakamataas 0.894248 USD
(04 Okt 2017)
Pinakamababa 0.001230 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.166643 USD /
0.001230 USD
90 Araw na Mataas / Mababa 0.004788 USD /
0.001230 USD
30 Araw na Mataas / Mababa 0.003032 USD /
0.001230 USD
7 Araw na Mataas / Mababa 0.001597 USD /
0.001230 USD
24 Oras na Mataas / Mababa 0.001361 USD /
0.001230 USD
Mataas / Mababa Kahapon 0.001359 USD /
0.001230 USD
Pagbubukas / Pagsasara Kahapon 0.001275 USD /
0.001355 USD
Pagbabago Kahapon $0.000081 USD (+6.33%)
Dami Kahapon $172,892 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)