Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
KickCoin KickCoin (KICK)
0.003316 USD (0.58%)
0.00000042 BTC (-0.24%)
0.00001309 ETH (-0.65%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,639,669 USD
457 BTC
14,363 ETH
Dami (24 na oras)
301,026 USD
37.82 BTC
1,188 ETH
Umiikot na Supply
1,097,649,733 KICK
Kabuuang Supply
1,143,959,234 KICK

Kasaysayang datos para sa KickCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.003447 0.003450 0.003101 0.003368 301,683 3,696,261
19 May 2019 0.003179 0.003578 0.003140 0.003447 397,555 3,783,075
18 May 2019 0.003149 0.003269 0.003095 0.003166 292,671 3,474,720
17 May 2019 0.003296 0.003403 0.003045 0.003149 268,891 3,456,036
16 May 2019 0.003554 0.003855 0.003226 0.003342 479,542 3,667,160
15 May 2019 0.003311 0.003604 0.003164 0.003555 548,714 3,581,332
14 May 2019 0.003162 0.003435 0.003049 0.003312 340,887 3,336,368
13 May 2019 0.003104 0.003417 0.002993 0.003165 288,850 3,188,526
12 May 2019 0.003221 0.003496 0.002897 0.003104 242,380 3,127,643
11 May 2019 0.002926 0.003927 0.002842 0.003222 243,182 3,245,991
10 May 2019 0.003050 0.003503 0.002869 0.002926 273,017 2,948,649
09 May 2019 0.003371 0.003492 0.002897 0.003060 260,952 3,083,413
08 May 2019 0.003302 0.003604 0.002982 0.003372 238,139 3,398,464
07 May 2019 0.003603 0.003775 0.002966 0.003296 435,505 3,321,481
06 May 2019 0.003257 0.003893 0.002895 0.003606 415,189 3,634,166
05 May 2019 0.003361 0.003604 0.003090 0.003252 269,728 3,278,323
04 May 2019 0.003631 0.003974 0.003103 0.003361 449,160 3,387,971
03 May 2019 0.003483 0.004130 0.003189 0.003631 269,581 3,659,169
02 May 2019 0.003389 0.003997 0.003119 0.003483 171,899 3,509,177
01 May 2019 0.003261 0.003832 0.003194 0.003470 274,224 3,497,091
30 Abr 2019 0.003854 0.003854 0.003123 0.003261 218,895 3,285,944
29 Abr 2019 0.003862 0.004069 0.003070 0.003854 285,659 3,845,256
28 Abr 2019 0.003728 0.004017 0.003226 0.003861 243,882 3,852,570
27 Abr 2019 0.003646 0.004187 0.003218 0.003727 245,167 3,719,397
26 Abr 2019 0.003669 0.003826 0.003200 0.003645 445,749 3,637,233
25 Abr 2019 0.003891 0.004487 0.003453 0.003779 386,554 3,772,077
24 Abr 2019 0.004212 0.004517 0.003743 0.003897 326,271 3,889,963
23 Abr 2019 0.004041 0.004788 0.004013 0.004212 542,596 4,045,937
22 Abr 2019 0.004130 0.004542 0.003857 0.004041 359,030 3,881,594
21 Abr 2019 0.004637 0.004667 0.003686 0.004136 1,429,388 3,973,200
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Estadistika ng KickCoin
Presyo ng KickCoin 0.003316 USD
ROI ng KickCoin -98.81%
Ranggo sa Merkado #570
Market Cap 3,639,669 USD
Dami sa loob ng 24 Oras 301,026 USD
Umiikot na Supply 1,097,649,733 KICK
Kabuuang Supply 1,143,959,234 KICK
Sagad na Supply Walang Datos
Pinakamataas 0.894248 USD
(04 Okt 2017)
Pinakamababa 0.002842 USD
(11 May 2019)
52 Linggong Mataas / Mababa 0.166643 USD /
0.002842 USD
90 Araw na Mataas / Mababa 0.008823 USD /
0.002842 USD
30 Araw na Mataas / Mababa 0.004788 USD /
0.002842 USD
7 Araw na Mataas / Mababa 0.003855 USD /
0.003045 USD
24 Oras na Mataas / Mababa 0.003497 USD /
0.003101 USD
Mataas / Mababa Kahapon 0.003450 USD /
0.003101 USD
Pagbubukas / Pagsasara Kahapon 0.003447 USD /
0.003368 USD
Pagbabago Kahapon $-0.000079 USD (-2.29%)
Dami Kahapon $301,683 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)