Mga Cryptocurrency:  11,120Mga Pagpapalitan:  391Market Cap:  ₱81,008,112,223,14424h Dami:  ₱4,224,647,814,730Dominance:  BTC: 48.0% ETH: 17.7%ETH Gas:  23 Gwei
Mga Cryptocurrency:  11,120Mga Pagpapalitan:  391Market Cap:  ₱81,008,112,223,14424h Dami:  ₱4,224,647,814,730Dominance:  BTC: 48.0% ETH: 17.7%ETH Gas:  23 Gwei

Keep NetworkKEEP

Ranggo #250
Nasa 25,724 watchlist

Presyo ng Keep Network (KEEP)


0.000007136 BTC5.66%

0.0001207 ETH5.66%

KEEP  Keep Network KEEPPrice: ₱14.77 5.66%
Market Cap
Market Cap / TVL Ratio
Fully Diluted Market Cap
Total Value Locked (TVL)
Volume / Market Cap
Umiikot na Supply
564,079,837.88 KEEP
Sagad na Supply
Kabuuang Supply

Keep Network Chart

Loading Data

Please wait, we are loading chart data

Live Data ng Presyo ng KEEP

Ang presyo ng Keep Network ngayon ay ₱14.78 PHP na may 24 na oras na trading volume na ₱1,685,945,883 PHP. Ang Keep Network ay tumaas nang 5.66 sa nakalipas na 24 na oras. Ang kasalukuyang ranking ng CoinMarketCap ay #250, na may market cap na ₱8,336,283,533 PHP. Ito ay may circulating supply na 564,079,838 KEEP (na) coin at na max. supply na 1,000,000,000 KEEP (na) coins.

Ang mga nangungunang exchange para sa palitan ng Keep Network ay kasalukuyang Binance, Hotcoin Global, HitBTC, Coinbase Exchange, at . Makikita mo ang iba pang nakalista sa aming .

What Is the Keep Network (KEEP)?

Keep is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless. Keep solves the main problem holding back blockchain adoption: that data on public blockchains are public. With Keep, developers can finally build fully decentralized apps. Visit Keep to learn more and stake, and tBTC to see its power in action.

tBTC, a Bitcoin bridge on Ethereum, is the first application built on top of the Keep network. It is an open-source project supported by groups including Keep, Summa and the Cross-Chain Group. tBTC is a fully Bitcoin-backed ERC-20 token pegged to the price of Bitcoin. It facilitates Bitcoin holders acting on the Ethereum blockchain, accessing the DeFi ecosystem, and earning with their Bitcoin.

KEEP is the network’s native work token with dividends and a slashing model. It provides the sybil resistance that allows the Keep network to be censorship resistant and permissionless.

KEEP can be used to:

  • Secure the Keep Network and tBTC via staking
  • Run the random beacon and ECDSA nodes on the network
  • Run tBTC, similar to running a full node. KEEP stakers can play an even larger role as tBTC signers by bonding ETH.
  • Earn fees for providing work on the network

KEEP applications and tools include:

  • Keep Random Beacon
  • tBTC - a decentralized Bitcoin bridge on Ethereum
  • Keep Token Dashboard
    • an interface to manage and stake your KEEP
  • Keep Stats
    • high level summary of Keep and tBTC network stats
  • All the Keeps
    • a tool to monitor all tBTC deposits on the Keep network

How Many KEEP Coins Are There in Circulation?

The Keep Network launched its mainnet on April 27th, 2020 with 1 billion KEEP tokens created. KEEP tokens are a fixed supply asset, there will never be more than 1 billion KEEP in existence.

About the Keep Team

The Keep Network was founded in 2017 by Matt Luongo and Corbin Pon, crypto industry veterans who previously founded the Bitcoin rewards app Fold.

The Keep Network’s early supporting stakers include Polychain, Andreessen Horowitz, Draper Associates, Paradigm, Fenbushi, A.Capital, Collaborative Fund, and ParaFi among others.

The Keep project employs more than 20 staff, including engineers with deep experience in discrete mathematics and cryptography, and business leadership from ConsenSys’s founding days.

What Makes Keep Unique?

When it comes to dApps and DeFi projects...the team shouldn’t have the keys. The Keep Network features off-chain containers for private data called keeps that give smart contracts deep interactivity with private data without compromising transparency or auditability.

tBTC, the first application built on the Keep Network, is censorship-resistant because it uses keeps to store data. Each TBTC token is fully backed and matched by at least 1 BTC held in reserve. tBTC is trustless, using Keep’s random beacon to select “signers” who are bonded in ETH and have responsibility for the deposited BTC. This means you can convert TBTC to BTC, and vice-versa, whenever you want, with no intermediary needed to sign off.

Where Can I Get Keep (KEEP)?

You can earn KEEP by staking on the network today, and joining our ETH only stakedrop launching soon. You can also earn by participating in Playing for Keeps, which lets people learn to stake and win KEEP by contributing to the community. In order to qualify your submission for Playing for Keeps prizes, you must join our [Discord server](. Join the server to learn more about staking on the network today and participating in the public stakedrop soon.

KEEP is also available for trading on a growing number of exchanges, with cryptocurrency and stablecoin pairs currently available.

Uniswap Matcha Mooniswap Curve Balancer

New to cryptocurrency? Read CoinMarketCap’s easy guide to buying Bitcoin or any other token.

Learn more about tBTC here.

New to cryptocurrency? Find all the information you need with Alexandria, CoinMarketCap’s dedicated education resource.



Keep Network



Philippine Peso

Istatistika ng Presyo ng KEEP

Keep Network Presyo Ngayon
Presyo ng Keep Network₱14.77
Pagbabago ng presyo24h₱0.8226
24 na oras na Low / 24 na oras na High
₱13.33 /
Volume ng Pagte-trade24h₱1,685,519,350.42
Volume / Market Cap0.2022
Dominance sa Market0.01%
Ranggo sa Merkado#250
Total Value Locked (TVL)₱8,386,732,454
Market Cap ng Keep Network
Market Cap₱8,334,174,510.75
Fully Diluted Market Cap₱14,774,813,689.75
Keep Network Presyo Kahapon
Low / High Kahapon
₱12.15 /
Pagbubukas / Pagsasara Kahapon
₱13.07 /
Pagbabago Kahapon


Dami Kahapon₱1,001,463,942.12
Keep Network Kasaysayan ng Presyo
7 araw na Low / 7 araw na High
₱11.70 /
30 araw na Low / 30 araw na High
₱10.68 /
90 araw na Low / 90 araw na High
₱10.33 /
52 Linggong Low / 52 Linggong High
₱8.81 /
May 22, 2020 (a year ago)
Nov 17, 2020 (8 months ago)
ROI ng Keep Network


Keep Network Panustos
Umiikot na Supply564,079,838 KEEP
Kabuuang Supply999,848,781 KEEP
Sagad na Supply1,000,000,000 KEEP