×
×
Mga Cryptocurrency:  7,554Mga Market:  31,734Market Cap:  $390,170,742,62524h Dami:  $98,101,988,158Dominance ng BTC:  63.1%
Market Cap:  $390,170,742,62524h Dami:  $98,101,988,158Dominance ng BTC:  63.1%Mga Cryptocurrency:  7,554Mga Market:  31,734
Jewel

Jewel (JWL)

$0.210964 USD (2.74%)
0.00001590 BTC (2.12%)
0.00055462 ETH (5.24%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $11,541,887 USD
    869.75911431 BTC
    30,343 ETH
  • Dami (24 na oras)
    $672.90 USD
    0.05070740 BTC
    1.76903698 ETH
  • Umiikot na Supply
    54,710,245 JWL
  • Kabuuang Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 29, 2020
    0.196017
    0.223343
    0.195805
    0.210859
    700.69
    11,536,164
    Oct 28, 2020
    0.214277
    0.228892
    0.195815
    0.196023
    282.62
    10,724,453
    Oct 27, 2020
    0.208016
    0.218430
    0.186876
    0.214153
    734.03
    11,716,350
    Oct 26, 2020
    0.219000
    0.219000
    0.186761
    0.207978
    388.63
    11,378,518
    Oct 25, 2020
    0.207898
    0.219000
    0.164179
    0.219000
    389.82
    11,981,544
    Oct 24, 2020
    0.208594
    0.213512
    0.188866
    0.207930
    870.97
    11,375,927
    Oct 23, 2020
    0.220000
    0.220000
    0.131316
    0.208565
    639.03
    11,410,637
    Oct 22, 2020
    0.224276
    0.240307
    0.200000
    0.220000
    382.80
    12,036,254
    Oct 21, 2020
    0.224722
    0.242164
    0.200000
    0.224276
    648.23
    12,270,189
    Oct 20, 2020
    0.223000
    0.250853
    0.222000
    0.224722
    676.68
    12,294,599
    Oct 19, 2020
    0.228264
    0.235052
    0.223000
    0.223000
    374.64
    12,200,385
    Oct 18, 2020
    0.221568
    0.228264
    0.198960
    0.228264
    646.13
    12,488,386
    Oct 17, 2020
    0.230000
    0.236569
    0.218488
    0.221568
    702.69
    12,122,042
    Oct 16, 2020
    0.233435
    0.235890
    0.230000
    0.230000
    431.25
    12,583,356
    Oct 15, 2020
    0.205297
    0.234773
    0.180000
    0.233433
    868.44
    12,771,181
    Oct 14, 2020
    0.238016
    0.241029
    0.180000
    0.205297
    606.96
    11,231,862
    Oct 13, 2020
    0.239000
    0.243562
    0.236516
    0.238016
    728.12
    13,021,914
    Oct 12, 2020
    0.240922
    0.244972
    0.117202
    0.239000
    401.52
    13,075,749
    Oct 11, 2020
    0.238459
    0.242000
    0.235422
    0.240922
    661.03
    13,180,915
    Oct 10, 2020
    0.244000
    0.244000
    0.237063
    0.238459
    730.97
    13,046,125
    Oct 09, 2020
    0.229016
    0.244000
    0.119726
    0.237698
    927.50
    13,004,493
    Oct 08, 2020
    0.233463
    0.245000
    0.185256
    0.229016
    1,040.36
    12,529,516
    Oct 07, 2020
    0.213554
    0.245322
    0.197419
    0.233463
    1,412.16
    12,772,804
    Oct 06, 2020
    0.234442
    0.248300
    0.210577
    0.213554
    743.82
    11,683,609
    Oct 05, 2020
    0.247643
    0.248322
    0.200132
    0.234441
    1,597.95
    12,826,323
    Oct 04, 2020
    0.217358
    0.248000
    0.118515
    0.247643
    795.32
    13,548,592
    Oct 03, 2020
    0.221547
    0.247629
    0.215767
    0.217358
    1,059.06
    11,891,685
    Oct 02, 2020
    0.229339
    0.247625
    0.194398
    0.221547
    694.50
    12,120,871
    Oct 01, 2020
    0.228510
    0.240000
    0.225926
    0.230365
    914.73
    12,603,352
    Sep 30, 2020
    0.234598
    0.240000
    0.173792
    0.228515
    645.94
    12,502,107

Tungkol sa Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Presyo ng Jewel

Presyo ng Jewel$0.210964 USD
ROI ng Jewel
5.48%
Ranggo sa Merkado#452
Market Cap$11,541,887 USD
Dami sa loob ng 24 Oras$672.90 USD
Umiikot na Supply54,710,245 JWL
Kabuuang Supply300,000,000 JWL
Sagad na SupplyWalang Datos
Pinakamataas
$3.30 USD
(Jun 06, 2019)
Pinakamababa
$0.033246 USD
(Sep 06, 2019)
52 Linggong Mataas / Mababa
$0.916361 USD /
$0.117202 USD
90 Araw na Mataas / Mababa
$0.354729 USD /
$0.117202 USD
30 Araw na Mataas / Mababa
$0.250853 USD /
$0.117202 USD
7 Araw na Mataas / Mababa
$0.228892 USD /
$0.164179 USD
24 Oras na Mataas / Mababa
$0.225442 USD /
$0.203977 USD
Mataas / Mababa Kahapon
$0.223343 USD /
$0.195805 USD
Pagbubukas / Pagsasara Kahapon
$0.196017 USD /
$0.210859 USD
Pagbabago Kahapon$0.014842 USD (7.57%)
Dami Kahapon$700.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.