Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Jewel Jewel (JWL)
0.110394 USD (-18.27%)
0.00001079 BTC (-18.44%)
0.00051352 ETH (-24.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,039,679 USD
590 BTC
28,095 ETH
Dami (24 na oras)
353,159 USD
34.52 BTC
1,643 ETH
Umiikot na Supply
54,710,035 JWL
Kabuuang Supply
300,000,000 JWL

Kasaysayang datos para sa Jewel

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.129170 0.244933 0.100464 0.118460 239,214 6,480,943
16 Set 2019 0.128218 0.159704 0.110449 0.129170 259,571 7,066,918
15 Set 2019 0.166885 0.166891 0.110407 0.128218 237,347 7,014,827
14 Set 2019 0.110426 0.167127 0.110203 0.166885 455,032 9,130,276
13 Set 2019 0.166132 0.166923 0.110384 0.110427 312,401 6,041,479
12 Set 2019 0.178649 0.178664 0.100278 0.166132 539,320 9,089,073
11 Set 2019 0.082720 0.178720 0.072118 0.178649 741,927 9,773,882
10 Set 2019 0.089052 0.144653 0.080674 0.082720 208,682 4,525,600
09 Set 2019 0.087680 0.097074 0.081307 0.089052 286,130 -
08 Set 2019 0.092417 0.098708 0.087646 0.087680 205,525 -
07 Set 2019 0.088174 0.092635 0.088129 0.092419 131,041 -
06 Set 2019 0.108187 0.108598 0.033246 0.088174 542,680 -
05 Set 2019 0.105494 0.200132 0.080919 0.108187 201,582 -
04 Set 2019 0.102831 0.109543 0.080671 0.105494 202,887 -
03 Set 2019 0.102209 0.139821 0.080943 0.102839 228,935 -
02 Set 2019 0.139729 0.160199 0.090845 0.102209 228,980 -
01 Set 2019 0.123414 0.243140 0.120090 0.139713 466,979 -
31 Ago 2019 0.116608 0.140913 0.110878 0.123474 142,284 -
30 Ago 2019 0.111902 0.154119 0.111848 0.116460 124,574 -
29 Ago 2019 0.161746 0.178606 0.099952 0.111902 243,061 -
28 Ago 2019 0.134116 0.169459 0.092368 0.161761 164,939 -
27 Ago 2019 0.182126 0.185694 0.107614 0.134179 155,404 -
26 Ago 2019 0.178633 0.192059 0.157512 0.182139 194,816 -
25 Ago 2019 0.178748 0.193437 0.157002 0.178642 190,642 -
24 Ago 2019 0.416713 0.428437 0.109079 0.178748 191,309 -
23 Ago 2019 0.193197 0.466317 0.124096 0.416780 376 -
22 Ago 2019 0.191753 0.195126 0.136556 0.193197 199,046 -
21 Ago 2019 0.196845 0.209677 0.160149 0.191753 193,808 -
20 Ago 2019 0.191755 0.210340 0.160528 0.196845 198,589 -
19 Ago 2019 0.190514 0.210141 0.148634 0.191755 191,958 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Jewel

Jewel (JWL) is a cryptocurrency token and operates on the Ethereum platform. Jewel has a current supply of 300,000,000 JWL with 54,710,035 JWL in circulation. The last known price of Jewel is 0.110394 USD and is down 18.27% over the last 24 hours. It is currently trading on 7 active market(s) with 353,159 USD traded over the last 24 hours. More information can be found at https://jewelpay.org/.
Estadistika ng Jewel
Presyo ng Jewel 0.110394 USD
ROI ng Jewel -62.01%
Ranggo sa Merkado #415
Market Cap 6,039,679 USD
Dami sa loob ng 24 Oras 353,159 USD
Umiikot na Supply 54,710,035 JWL
Kabuuang Supply 300,000,000 JWL
Sagad na Supply Walang Datos
Pinakamataas 3.30 USD
(06 Hun 2019)
Pinakamababa 0.033246 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 3.30 USD /
0.033246 USD
90 Araw na Mataas / Mababa 1.50 USD /
0.033246 USD
30 Araw na Mataas / Mababa 0.466317 USD /
0.033246 USD
7 Araw na Mataas / Mababa 0.244933 USD /
0.082093 USD
24 Oras na Mataas / Mababa 0.139850 USD /
0.100143 USD
Mataas / Mababa Kahapon 0.244933 USD /
0.100464 USD
Pagbubukas / Pagsasara Kahapon 0.129170 USD /
0.118460 USD
Pagbabago Kahapon $-0.010711 USD (-8.29%)
Dami Kahapon $239,214 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)