×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,653Market Cap:  $197,047,701,06424h Dami:  $61,362,212,508Dominance ng BTC:  66.7%
Market Cap:  $197,047,701,06424h Dami:  $61,362,212,508Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,653

Jewel (JWL)

$0.787657 USD (9.38%)
0.00010851 BTC (11.70%)
0.00538703 ETH (10.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $43,092,734 USD
    5,936 BTC
    294,725 ETH
  • Dami (24 na oras)
    $1,424.13 USD
    0.19618909 BTC
    9.74006568 ETH
  • Umiikot na Supply
    54,710,035 JWL
  • Kabuuang Supply
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.705446
    0.793985
    0.616668
    0.786801
    1,331.37
    43,045,899
    Dec 09, 2019
    0.752853
    0.844433
    0.699133
    0.705416
    1,110.14
    38,593,327
    Dec 08, 2019
    0.668719
    0.778813
    0.649101
    0.732570
    317.19
    40,078,943
    Dec 07, 2019
    0.709615
    0.743437
    0.573537
    0.668719
    336.11
    36,585,630
    Dec 06, 2019
    0.845573
    0.853112
    0.701581
    0.709580
    613.87
    38,821,125
    Dec 05, 2019
    0.713020
    0.882667
    0.696989
    0.845462
    1,461.21
    46,255,273
    Dec 04, 2019
    0.674327
    0.791346
    0.642309
    0.713020
    189.00
    39,009,351
    Dec 03, 2019
    0.593732
    0.720747
    0.592991
    0.674820
    301.70
    36,919,406
    Dec 02, 2019
    0.675790
    0.676907
    0.467700
    0.593732
    4,546.92
    32,483,111
    Dec 01, 2019
    0.595779
    0.759970
    0.587511
    0.675794
    1,701.59
    36,972,704
    Nov 30, 2019
    0.803050
    0.803476
    0.576561
    0.595674
    344.65
    32,589,322
    Nov 29, 2019
    0.775501
    0.831693
    0.652431
    0.803050
    1,272.07
    43,934,876
    Nov 28, 2019
    0.537044
    0.782721
    0.520416
    0.775505
    1,440.72
    42,427,892
    Nov 27, 2019
    0.528792
    0.562659
    0.481585
    0.537003
    3,956.83
    29,379,430
    Nov 26, 2019
    0.493762
    0.762728
    0.489423
    0.529315
    6,939.61
    28,958,858
    Nov 25, 2019
    0.645597
    0.670451
    0.474142
    0.493999
    447.35
    27,026,722
    Nov 24, 2019
    0.637245
    0.684090
    0.617385
    0.644589
    259.51
    35,265,511
    Nov 23, 2019
    0.628108
    0.834490
    0.625883
    0.637237
    305.13
    34,863,233
    Nov 22, 2019
    0.642878
    0.644850
    0.440965
    0.628256
    2,659.86
    34,371,891
    Nov 21, 2019
    0.645900
    0.759922
    0.617392
    0.642878
    1,558.64
    35,171,882
    Nov 20, 2019
    0.549615
    0.659794
    0.547955
    0.645899
    1,970.61
    35,337,166
    Nov 19, 2019
    0.723448
    0.728253
    0.540173
    0.549615
    1,522.69
    30,069,453
    Nov 18, 2019
    0.789556
    0.822264
    0.659858
    0.723401
    2,563.79
    39,577,270
    Nov 17, 2019
    0.756830
    0.790441
    0.605182
    0.789524
    1,372.36
    43,194,896
    Nov 16, 2019
    0.607219
    0.759360
    0.565550
    0.756830
    2,790.17
    41,406,196
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211
    Nov 13, 2019
    0.833576
    0.859371
    0.551233
    0.607993
    461.19
    33,263,299
    Nov 12, 2019
    0.820311
    0.843311
    0.777991
    0.833410
    323.06
    45,595,873
    Nov 11, 2019
    0.880868
    0.880868
    0.717523
    0.819140
    2,337.85
    44,815,189

Tungkol sa Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Estadistika ng Jewel

Jewel Price
$0.787657 USD
Jewel ROI
293.83%
Ranggo sa Merkado
#222
Market Cap
$43,092,734 USD
Dami sa loob ng 24 Oras
$1,424.13 USD
Umiikot na Supply
54,710,035 JWL
Kabuuang Supply
300,000,000 JWL
Sagad na Supply
Walang Datos
Pinakamataas
$3.30 USD
(Jun 06, 2019)
Pinakamababa
$0.033246 USD
(Sep 06, 2019)
52 Linggong Mataas / Mababa
$3.30 USD /
$0.033246 USD
90 Araw na Mataas / Mababa
$0.899869 USD /
$0.093301 USD
30 Araw na Mataas / Mababa
$0.882667 USD /
$0.440965 USD
7 Araw na Mataas / Mababa
$0.882667 USD /
$0.573537 USD
24 Oras na Mataas / Mababa
$0.793985 USD /
$0.616668 USD
Mataas / Mababa Kahapon
$0.793985 USD /
$0.616668 USD
Pagbubukas / Pagsasara Kahapon
$0.705446 USD /
$0.786801 USD
Pagbabago Kahapon
$0.081355 USD (11.53%)
Dami Kahapon
$1,331.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.